Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0150 0.0310 0.0150 0.0180 8,557,563 +0.00(+17.65%)
Dec 30, 2021 0.0156 0.0165 0.0150 0.0153 1,101,398 -0.00(-7.27%)
Dec 29, 2021 0.0176 0.0192 0.0149 0.0165 4,055,711 -0.00(-11.29%)
Dec 28, 2021 0.0162 0.0196 0.0162 0.0186 321,971 -0.00(-4.62%)
Dec 27, 2021 0.0233 0.0233 0.0180 0.0195 435,901 -0.00(-7.14%)
Dec 23, 2021 0.0239 0.0239 0.0210 0.0210 148,701 -0.00(-12.13%)
Dec 22, 2021 0.0190 0.0239 0.0190 0.0239 413,005 +0.00(+25.79%)
Dec 21, 2021 0.0190 0.0190 0.0174 0.0190 44,000 +0.00(+10.47%)
Dec 20, 2021 0.0171 0.0195 0.0168 0.0172 121,800 -0.00(-14.43%)
Dec 17, 2021 0.0210 0.0210 0.0201 0.0201 114,712 -0.00(-4.29%)
Dec 16, 2021 0.0237 0.0237 0.0166 0.0210 965,033 -0.00(-13.93%)
Dec 15, 2021 0.0222 0.0282 0.0195 0.0244 1,523,975 +0.00(+15.09%)
Dec 14, 2021 0.0201 0.0225 0.0201 0.0212 51,100 -0.00(-1.40%)
Dec 13, 2021 0.0205 0.0249 0.0202 0.0215 304,752 +0.00(+11.40%)
Dec 10, 2021 0.0185 0.0236 0.0183 0.0193 783,418 +0.00(+5.46%)
Dec 09, 2021 0.0183 0.0223 0.0182 0.0183 921,149 -0.00(-8.50%)
Dec 08, 2021 0.0200 0.0205 0.0181 0.0200 184,672 -0.00(-4.76%)
Dec 07, 2021 0.0229 0.0229 0.0165 0.0210 984,773 +0.00(+10.53%)
Dec 06, 2021 0.0215 0.0245 0.0178 0.0190 165,139 -0.00(-11.63%)
Dec 03, 2021 0.0231 0.0232 0.0210 0.0215 78,057 -0.00(-7.33%)
Dec 02, 2021 0.0229 0.0249 0.0207 0.0232 223,280 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.