Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 28, 2017 0.6500 0.8500 0.6500 0.8500 750 +0.07(+9.68%)
Dec 27, 2017 0.7500 0.7750 0.6200 0.7750 1,444 +0.06(+8.92%)
Dec 26, 2017 0.7000 0.8400 0.6908 0.7115 5,614 -0.04(-5.13%)
Dec 22, 2017 0.7500 0.8400 0.7500 0.7500 4,717 -0.01(-0.66%)
Dec 21, 2017 0.7400 0.7550 0.6784 0.7550 3,001 +0.00(+0.00%)
Dec 20, 2017 0.7550 0.7550 0.7550 0.7550 117 -0.01(-0.66%)
Dec 19, 2017 0.8200 0.8200 0.7600 0.7600 8,335 -0.05(-6.17%)
Dec 18, 2017 0.5599 0.8900 0.4550 0.8100 81,798 +0.31(+62.00%)
Dec 15, 2017 0.4550 0.5250 0.4400 0.5000 18,288 +0.05(+11.11%)
Dec 14, 2017 0.7018 0.7019 0.4400 0.4500 43,198 -0.25(-35.88%)
Dec 13, 2017 0.7500 0.7500 0.7018 0.7018 6,487 -0.06(-7.84%)
Dec 12, 2017 0.7500 0.7900 0.7000 0.7615 13,567 +0.05(+7.03%)
Dec 11, 2017 0.7000 0.7999 0.7000 0.7115 13,502 -0.12(-14.35%)
Dec 08, 2017 0.7900 0.8307 0.7900 0.8307 2,900 +0.03(+3.84%)
Dec 07, 2017 0.8890 0.8890 0.7000 0.8000 29,881 -0.05(-5.88%)
Dec 06, 2017 0.8500 0.8500 0.8500 0.8500 1,022 +0.04(+4.94%)
Dec 05, 2017 0.8100 0.9000 0.7610 0.8100 6,376 +0.00(+0.00%)
Dec 04, 2017 0.8500 0.8500 0.8500 0.8100 3,700 -0.06(-6.90%)
Dec 01, 2017 0.9000 0.9000 0.8615 0.8700 3,000 -0.04(-4.40%)
Nov 30, 2017 0.8300 0.9400 0.8300 0.9100 32,669 +0.10(+12.07%)
Nov 29, 2017 0.9600 0.9600 0.8004 0.8120 18,140 -0.13(-13.62%)
Nov 28, 2017 0.9800 0.9800 0.9400 0.9400 5,153 -0.04(-4.08%)
Nov 27, 2017 0.9300 0.9800 0.9300 0.9800 5,785 -0.01(-1.01%)
Nov 24, 2017 0.9000 0.9900 0.9000 0.9900 5,255 +0.01(+1.02%)
Nov 22, 2017 0.9500 1.000 0.9050 0.9800 16,308 -0.02(-2.00%)
Nov 21, 2017 1.020 1.020 1.000 1.000 3,101 -0.10(-9.09%)
Nov 20, 2017 1.080 1.100 0.9500 1.100 8,903 +0.01(+0.92%)
Nov 17, 2017 1.060 1.090 1.060 1.090 3,936 -0.01(-0.91%)
Nov 16, 2017 1.070 1.190 1.050 1.100 19,813 +0.03(+2.80%)
Nov 15, 2017 1.000 1.070 1.000 1.070 9,968 +0.13(+13.23%)
Nov 14, 2017 0.9816 1.000 0.9450 0.9450 3,500 -0.02(-1.56%)
Nov 13, 2017 0.8726 1.000 0.8651 0.9600 12,283 -0.03(-3.03%)
Nov 10, 2017 0.9900 0.9900 0.9900 0.9900 900 -0.01(-1.00%)
Nov 09, 2017 1.000 1.000 1.000 1.000 6,116 +0.00(+0.00%)
Nov 08, 2017 0.9000 1.030 0.8500 1.000 11,788 +0.02(+2.25%)
Nov 07, 2017 0.9300 1.010 0.8173 0.9780 42,518 -0.06(-5.96%)
Nov 06, 2017 1.020 1.100 0.9120 1.040 51,002 +0.00(+0.00%)
Nov 03, 2017 1.130 1.130 1.000 1.040 15,809 -0.06(-5.45%)
Nov 02, 2017 1.020 1.110 0.9750 1.100 32,715 +0.04(+3.77%)
Nov 01, 2017 1.120 1.120 1.010 1.060 32,249 -0.05(-4.50%)
Oct 31, 2017 1.140 1.140 1.110 1.110 3,805 -0.07(-5.93%)
Oct 30, 2017 1.130 1.250 1.130 1.180 20,934 +0.06(+5.36%)
Oct 27, 2017 1.130 1.130 1.120 1.120 12,191 -0.02(-1.75%)
Oct 26, 2017 1.120 1.200 1.120 1.140 10,041 +0.01(+0.88%)
Oct 25, 2017 1.210 1.230 1.120 1.130 37,675 -0.13(-10.32%)
Oct 24, 2017 1.180 1.260 1.180 1.260 18,693 +0.08(+6.78%)
Oct 23, 2017 1.175 1.220 1.140 1.180 16,034 -0.03(-2.48%)
Oct 20, 2017 1.150 1.220 1.110 1.210 37,459 -0.02(-1.22%)
Oct 19, 2017 1.250 1.270 1.100 1.225 63,897 -0.02(-2.00%)
Oct 18, 2017 1.215 1.310 1.210 1.250 100,019 +0.02(+1.63%)
Oct 17, 2017 1.010 1.260 1.010 1.230 70,864 +0.21(+20.59%)
Oct 16, 2017 1.030 1.060 0.9500 1.020 40,880 -0.06(-5.56%)
Oct 13, 2017 1.140 1.250 0.8550 1.080 97,193 -0.12(-10.00%)
Oct 12, 2017 1.000 1.270 0.9500 1.200 69,414 +0.32(+36.36%)
Oct 11, 2017 1.175 1.240 0.8250 0.8800 333,193 -0.46(-34.33%)
Oct 10, 2017 1.290 1.350 1.280 1.340 219,460 +0.06(+4.69%)
Oct 09, 2017 1.250 1.326 1.230 1.280 79,980 +0.05(+4.07%)
Oct 06, 2017 1.140 1.380 1.130 1.230 113,387 +0.11(+9.82%)
Oct 05, 2017 1.100 1.140 1.040 1.120 237,726 +0.07(+6.67%)
Oct 04, 2017 0.9400 1.100 0.9100 1.050 65,774 +0.18(+20.69%)
Oct 03, 2017 1.010 1.010 0.8700 0.8700 21,935 -0.13(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.