Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 621,733 +0.00(+4.60%)
Dec 30, 2020 0.1000 0.1050 0.0912 0.0956 621,733 -0.00(-4.40%)
Dec 29, 2020 0.0890 0.1001 0.0874 0.1000 255,080 +0.01(+5.49%)
Dec 28, 2020 0.0905 0.1000 0.0857 0.0948 757,771 -0.01(-5.29%)
Dec 24, 2020 0.1044 0.1044 0.0800 0.1001 308,100 -0.00(-3.29%)
Dec 23, 2020 0.1100 0.1100 0.1000 0.1035 459,478 -0.00(-2.54%)
Dec 22, 2020 0.1000 0.1100 0.1000 0.1062 103,331 +0.01(+6.20%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1000 267,712 -0.01(-9.09%)
Dec 18, 2020 0.1080 0.1100 0.1070 0.1100 169,500 +0.00(+1.76%)
Dec 17, 2020 0.1081 0.1130 0.1070 0.1081 311,838 -0.00(-1.55%)
Dec 16, 2020 0.1100 0.1100 0.1070 0.1098 391,756 +0.00(+1.67%)
Dec 15, 2020 0.1200 0.1220 0.1051 0.1080 905,094 -0.01(-11.48%)
Dec 14, 2020 0.1270 0.1270 0.1200 0.1220 590,699 -0.00(-2.40%)
Dec 11, 2020 0.1287 0.1300 0.1210 0.1250 421,500 -0.00(-1.57%)
Dec 10, 2020 0.1330 0.1349 0.1235 0.1270 319,722 -0.01(-4.44%)
Dec 09, 2020 0.1350 0.1350 0.1210 0.1329 1,039,264 +0.00(+3.02%)
Dec 08, 2020 0.1265 0.1350 0.1201 0.1290 443,211 -0.00(-3.01%)
Dec 07, 2020 0.1300 0.1350 0.1235 0.1330 487,760 +0.00(+2.31%)
Dec 04, 2020 0.1311 0.1350 0.1235 0.1300 1,070,400 +0.01(+4.00%)
Dec 03, 2020 0.1211 0.1260 0.1164 0.1250 677,517 +0.01(+5.93%)
Dec 02, 2020 0.1160 0.1200 0.1080 0.1180 513,805 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.