Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0200	0.0200	0.0180	0.0180	33,249	-0.01(-25.62%)
Feb 27, 2019	0.0200	0.0242	0.0200	0.0242	10,500	+0.00(+21.00%)
Feb 26, 2019	0.0175	0.0208	0.0175	0.0200	5,576	+0.00(+11.11%)
Feb 25, 2019	0.0180	0.0180	0.0180	0.0180	24,000	-0.01(-25.00%)
Feb 22, 2019	0.0210	0.0240	0.0210	0.0240	1,600	+0.00(+0.00%)
Feb 21, 2019	0.0180	0.0240	0.0176	0.0240	9,255	-0.00(-0.83%)
Feb 20, 2019	0.0212	0.0243	0.0200	0.0242	33,000	+0.01(+34.44%)
Feb 19, 2019	0.0200	0.0200	0.0180	0.0180	100,000	-0.00(-10.00%)
Feb 15, 2019	0.0300	0.0300	0.0174	0.0200	316,500	-0.01(-29.08%)
Feb 14, 2019	0.0259	0.0282	0.0250	0.0282	14,509	+0.00(+5.22%)
Feb 13, 2019	0.0280	0.0313	0.0211	0.0268	107,856	+0.00(+5.93%)
Feb 11, 2019		0.0253	0.0253	0.0253	0	+0.01(+29.74%)
Feb 08, 2019	0.0173	0.0195	0.0173	0.0195	33,000	+0.00(+12.72%)
Feb 07, 2019	0.0173	0.0173	0.0173	0.0173	100	+0.00(+1.76%)
Feb 06, 2019	0.0160	0.0170	0.0160	0.0170	1,800	+0.00(+0.00%)
Feb 05, 2019	0.0175	0.0199	0.0100	0.0170	322,129	+0.00(+13.33%)
Feb 04, 2019	0.0190	0.0199	0.0150	0.0150	11,347	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices