Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0199 0.0199 0.0178 0.0178 160,330 -0.00(-1.11%)
Feb 25, 2022 0.0180 0.0184 0.0180 0.0180 16,200 -0.00(-2.70%)
Feb 24, 2022 0.0197 0.0197 0.0185 0.0185 15,250 +0.00(+0.00%)
Feb 23, 2022 0.0210 0.0219 0.0176 0.0185 146,985 -0.00(-8.42%)
Feb 22, 2022 0.0202 0.0220 0.0202 0.0202 67,129 -0.00(-8.18%)
Feb 18, 2022 0.0220 0 -0.00(-0.45%)
Feb 17, 2022 0.0201 0.0240 0.0201 0.0221 266,020 +0.00(+0.91%)
Feb 16, 2022 0.0202 0.0220 0.0160 0.0219 278,262 +0.00(+8.96%)
Feb 15, 2022 0.0210 0.0210 0.0199 0.0201 280,561 -0.00(-6.51%)
Feb 14, 2022 0.0203 0.0227 0.0203 0.0215 97,501 -0.00(-2.27%)
Feb 11, 2022 0.0216 0.0249 0.0216 0.0220 327,938 -0.00(-6.38%)
Feb 10, 2022 0.0269 0.0269 0.0215 0.0235 42,500 -0.00(-3.29%)
Feb 09, 2022 0.0290 0.0290 0.0206 0.0243 164,422 -0.00(-4.71%)
Feb 08, 2022 0.0258 0.0298 0.0255 0.0255 52,020 -0.00(-7.94%)
Feb 07, 2022 0.0320 0.0320 0.0251 0.0277 681,892 -0.00(-13.44%)
Feb 04, 2022 0.0176 0.0390 0.0165 0.0320 10,439,702 +0.01(+69.31%)
Feb 03, 2022 0.0183 0.0189 0.0176 0.0189 358,090 +0.00(+0.00%)
Feb 02, 2022 0.0180 0.0189 0.0180 0.0189 54,711 +0.00(+7.39%)
Feb 01, 2022 0.0189 0.0189 0.0176 0.0176 80,289 -0.00(-6.88%)
Jan 31, 2022 0.0170 0.0189 0.0170 0.0189 307,950 +0.00(+5.59%)
Jan 28, 2022 0.0171 0.0180 0.0171 0.0179 54,679 +0.00(+2.29%)
Jan 27, 2022 0.0181 0.0181 0.0160 0.0175 323,818 -0.00(-5.91%)
Jan 26, 2022 0.0188 0.0188 0.0181 0.0186 64,250 -0.00(-0.53%)
Jan 25, 2022 0.0175 0.0188 0.0175 0.0187 64,590 +0.00(+1.63%)
Jan 24, 2022 0.0175 0.0202 0.0175 0.0184 170,090 -0.00(-5.64%)
Jan 21, 2022 0.0190 0.0195 0.0175 0.0195 258,648 +0.00(+3.17%)
Jan 20, 2022 0.0197 0.0199 0.0189 0.0189 261,640 +0.00(+0.00%)
Jan 19, 2022 0.0205 0.0205 0.0189 0.0189 135,997 -0.00(-0.53%)
Jan 18, 2022 0.0210 0.0210 0.0188 0.0190 292,016 -0.00(-7.32%)
Jan 14, 2022 0.0205 0 -0.00(-2.38%)
Jan 13, 2022 0.0191 0.0210 0.0191 0.0210 104,851 +0.00(+0.96%)
Jan 12, 2022 0.0209 0.0219 0.0189 0.0208 1,144,498 +0.00(+4.52%)
Jan 11, 2022 0.0199 0.0209 0.0188 0.0199 37,100 -0.00(-4.33%)
Jan 10, 2022 0.0194 0.0221 0.0177 0.0208 684,359 +0.00(+7.77%)
Jan 07, 2022 0.0190 0.0195 0.0184 0.0193 350,733 +0.00(+1.05%)
Jan 06, 2022 0.0190 0.0205 0.0185 0.0191 680,383 +0.00(+11.70%)
Jan 05, 2022 0.0175 0.0189 0.0163 0.0171 257,295 -0.00(-5.00%)
Jan 04, 2022 0.0200 0.0200 0.0157 0.0180 519,313 -0.00(-4.76%)
Jan 03, 2022 0.0175 0.0193 0.0154 0.0189 1,169,329 +0.00(+5.00%)
Dec 31, 2021 0.0150 0.0310 0.0150 0.0180 8,557,563 +0.00(+17.65%)
Dec 30, 2021 0.0156 0.0165 0.0150 0.0153 1,101,398 -0.00(-7.27%)
Dec 29, 2021 0.0176 0.0192 0.0149 0.0165 4,055,711 -0.00(-11.29%)
Dec 28, 2021 0.0162 0.0196 0.0162 0.0186 321,971 -0.00(-4.62%)
Dec 27, 2021 0.0233 0.0233 0.0180 0.0195 435,901 -0.00(-7.14%)
Dec 23, 2021 0.0239 0.0239 0.0210 0.0210 148,701 -0.00(-12.13%)
Dec 22, 2021 0.0190 0.0239 0.0190 0.0239 413,005 +0.00(+25.79%)
Dec 21, 2021 0.0190 0.0190 0.0174 0.0190 44,000 +0.00(+10.47%)
Dec 20, 2021 0.0171 0.0195 0.0168 0.0172 121,800 -0.00(-14.43%)
Dec 17, 2021 0.0210 0.0210 0.0201 0.0201 114,712 -0.00(-4.29%)
Dec 16, 2021 0.0237 0.0237 0.0166 0.0210 965,033 -0.00(-13.93%)
Dec 15, 2021 0.0222 0.0282 0.0195 0.0244 1,523,975 +0.00(+15.09%)
Dec 14, 2021 0.0201 0.0225 0.0201 0.0212 51,100 -0.00(-1.40%)
Dec 13, 2021 0.0205 0.0249 0.0202 0.0215 304,752 +0.00(+11.40%)
Dec 10, 2021 0.0185 0.0236 0.0183 0.0193 783,418 +0.00(+5.46%)
Dec 09, 2021 0.0183 0.0223 0.0182 0.0183 921,149 -0.00(-8.50%)
Dec 08, 2021 0.0200 0.0205 0.0181 0.0200 184,672 -0.00(-4.76%)
Dec 07, 2021 0.0229 0.0229 0.0165 0.0210 984,773 +0.00(+10.53%)
Dec 06, 2021 0.0215 0.0245 0.0178 0.0190 165,139 -0.00(-11.63%)
Dec 03, 2021 0.0231 0.0232 0.0210 0.0215 78,057 -0.00(-7.33%)
Dec 02, 2021 0.0229 0.0249 0.0207 0.0232 223,280 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.