Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0185	0.0189	0.0171	0.0171	333,979	-0.00(-7.57%)
May 27, 2022	0.0194	0.0200	0.0185	0.0185	121,901	-0.00(-1.07%)
May 26, 2022	0.0181	0.0187	0.0180	0.0187	188,000	+0.00(+3.31%)
May 24, 2022				0.0181	0	-0.00(-3.21%)
May 23, 2022	0.0190	0.0200	0.0176	0.0187	541,440	+0.00(+2.75%)
May 20, 2022	0.0182	0.0182	0.0160	0.0182	234,720	+0.00(+4.00%)
May 19, 2022	0.0175	0.0180	0.0175	0.0175	10,255	-0.00(-3.85%)
May 18, 2022	0.0182	0.0182	0.0165	0.0182	438,570	+0.00(+0.00%)
May 17, 2022	0.0182	0.0182	0.0177	0.0182	17,000	+0.00(+3.41%)
May 16, 2022	0.0190	0.0190	0.0176	0.0176	32,354	+0.00(+0.00%)
May 13, 2022	0.0176	0.0176	0.0176	0.0176	750	+0.00(+0.00%)
May 12, 2022	0.0176	0.0182	0.0170	0.0176	38,500	-0.00(-2.76%)
May 11, 2022	0.0195	0.0195	0.0181	0.0181	44,380	-0.00(-5.73%)
May 10, 2022	0.0191	0.0192	0.0170	0.0192	312,503	-0.00(-1.54%)
May 09, 2022	0.0181	0.0198	0.0180	0.0195	202,475	+0.00(+0.00%)
May 06, 2022	0.0195	0.0199	0.0194	0.0195	74,003	+0.00(+1.04%)
May 05, 2022	0.0193	0.0193	0.0193	0.0193	1,600	+0.00(+0.00%)
May 04, 2022	0.0194	0.0194	0.0190	0.0193	74,456	+0.00(+2.66%)
May 03, 2022	0.0199	0.0199	0.0188	0.0188	7,700	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices