Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Jun 27, 2019	0.0063	0.0063	0.0063	0.0063	1,500	-0.00(-3.08%)
Jun 26, 2019	0.0065	0.0065	0.0065	0.0065	175	+0.00(+3.17%)
Jun 24, 2019		0.0063	0.0063	0.0063	0	-0.00(-16.00%)
Jun 21, 2019	0.0075	0.0075	0.0075	0.0075	4,000	-0.00(-1.32%)
Jun 19, 2019		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jun 18, 2019	0.0062	0.0076	0.0062	0.0076	1,000	+0.00(+22.58%)
Jun 14, 2019		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jun 12, 2019		0.0062	0.0062	0.0062	0	-0.00(-18.42%)
Jun 11, 2019	0.0061	0.0090	0.0061	0.0076	10,620	+0.00(+24.59%)
Jun 05, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 04, 2019	0.0061	0.0061	0.0061	0.0061	7,790	-0.00(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices