Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		1.670	1.670	1.670	83	+1.16(+227.32%)
Jun 29, 2017	0.5100	0.5102	0.5100	0.5102	1,159	-0.54(-51.41%)
Jun 28, 2017	1.050	1.050	1.050	1.050	301	+0.00(+0.00%)
Jun 23, 2017		1.050	1.050	1.050	20	+0.00(+0.00%)
Jun 22, 2017	1.050	1.050	1.050	1.050	664	-0.15(-12.50%)
Jun 21, 2017	1.050	1.200	1.050	1.200	773	+0.14(+12.68%)
Jun 20, 2017	1.050	1.065	1.050	1.065	807	-0.04(-3.18%)
Jun 19, 2017	1.100	1.110	1.100	1.100	871	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices