Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1550	0.1550	0.1500	0.1500	10,001	-0.01(-6.25%)
Jun 28, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Jun 27, 2018	0.1500	0.1550	0.1500	0.1550	8,500	+0.00(+0.00%)
Jun 26, 2018	0.1550	0.1550	0.1550	0.1550	180	+0.00(+0.00%)
Jun 25, 2018	0.1550	0.1550	0.1550	0.1550	2,001	+0.01(+3.33%)
Jun 22, 2018	0.1650	0.1650	0.1500	0.1500	34,210	-0.01(-3.41%)
Jun 21, 2018	0.1650	0.1650	0.1553	0.1553	6,392	-0.01(-5.88%)
Jun 20, 2018	0.1650	0.1650	0.1649	0.1650	6,500	-0.00(-2.65%)
Jun 19, 2018	0.1552	0.1764	0.1552	0.1695	29,244	+0.01(+9.35%)
Jun 18, 2018	0.1785	0.1785	0.1550	0.1550	1,775	-0.02(-13.79%)
Jun 15, 2018		0.2000	0.1565	0.1798	67,346	-0.02(-10.10%)
Jun 14, 2018	0.2000	0.2000	0.1800	0.2000	12,880	+0.01(+2.56%)
Jun 12, 2018		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jun 11, 2018	0.1800	0.2139	0.1800	0.2100	16,628	+0.01(+5.00%)
Jun 08, 2018	0.2000	0.2000	0.2000	0.2000	3,250	-0.01(-6.93%)
Jun 07, 2018	0.2148	0.2149	0.2148	0.2149	1,870	+0.01(+4.07%)
Jun 06, 2018	0.2050	0.2249	0.1800	0.2065	19,181	+0.02(+8.63%)
Jun 05, 2018	0.1800	0.1997	0.1800	0.1901	3,845	+0.00(+2.65%)
Jun 04, 2018	0.1930	0.1930	0.1800	0.1852	30,361	-0.02(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices