Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0061	0.0061	0.0061	0	-0.00(-18.67%)
Aug 26, 2019		0.0075	0.0075	0.0075	0	+0.00(+22.95%)
Aug 23, 2019	0.0061	0.0061	0.0061	0.0061	16,000	-0.00(-10.29%)
Aug 22, 2019	0.0075	0.0075	0.0068	0.0068	2,000	-0.00(-1.45%)
Aug 21, 2019	0.0061	0.0075	0.0061	0.0069	117,530	-0.00(-8.00%)
Aug 19, 2019		0.0075	0.0075	0.0075	0	+0.00(+10.29%)
Aug 15, 2019		0.0068	0.0068	0.0068	0	+0.00(+11.48%)
Aug 09, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Aug 08, 2019	0.0061	0.0061	0.0061	0.0061	2,000	+0.00(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices