Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2185	0.2190	0.2090	0.2100	7,900	-0.01(-4.11%)
May 30, 2018	0.2195	0.2195	0.1800	0.2190	11,627	-0.00(-0.45%)
May 29, 2018	0.2100	0.2290	0.2100	0.2200	20,128	+0.00(+0.00%)
May 25, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
May 24, 2018	0.2480	0.2490	0.2100	0.2350	85,450	+0.03(+17.50%)
May 23, 2018	0.2000	0.2500	0.2000	0.2000	138,200	+0.02(+8.11%)
May 22, 2018	0.2200	0.2200	0.1850	0.1850	11,562	-0.01(-2.63%)
May 21, 2018	0.2150	0.4950	0.1900	0.1900	111,243	+0.02(+11.76%)
May 18, 2018	0.2000	0.2000	0.1700	0.1700	66,535	-0.06(-26.09%)
May 17, 2018	0.2700	0.2700	0.2300	0.2300	36,614	-0.02(-8.00%)
May 16, 2018	0.3100	0.3300	0.2500	0.2500	93,972	-0.05(-16.67%)
May 15, 2018	0.3500	0.3500	0.3000	0.3000	21,057	+0.00(+0.00%)
May 14, 2018	0.4950	0.5000	0.3000	0.3000	13,630	+0.00(+0.00%)
May 10, 2018		0.3000	0.3000	0.3000	0	-0.20(-39.39%)
May 09, 2018	0.4950	0.4950	0.4950	0.4950	100	+0.09(+23.75%)
May 07, 2018		0.4000	0.4000	0.4000	1	+0.02(+5.26%)
May 04, 2018	0.3301	0.3800	0.3000	0.3800	49,528	-0.10(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices