Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3350	0.3550	0.2475	0.2800	106,000	-0.05(-15.15%)
Sep 27, 2018	0.3499	0.3700	0.3000	0.3300	128,503	+0.01(+2.80%)
Sep 26, 2018	0.3000	0.3500	0.2900	0.3210	97,074	+0.00(+0.31%)
Sep 25, 2018	0.2700	0.3480	0.2500	0.3200	75,942	+0.05(+18.52%)
Sep 24, 2018	0.3500	0.3500	0.2700	0.2700	18,400	-0.15(-35.71%)
Sep 21, 2018	0.4200	0.4200	0.3950	0.4200	2,800	-0.03(-6.67%)
Sep 20, 2018	0.2250	0.4850	0.2250	0.4500	74,459	+0.18(+66.67%)
Sep 19, 2018	0.3000	0.3000	0.2700	0.2700	12,838	-0.01(-3.12%)
Sep 18, 2018	0.2800	0.3500	0.2502	0.2787	88,626	-0.00(-0.46%)
Sep 17, 2018	0.2150	0.2800	0.2150	0.2800	13,509	+0.03(+13.13%)
Sep 14, 2018	0.2750	0.3150	0.2475	0.2475	76,000	-0.02(-6.88%)
Sep 13, 2018	0.3100	0.3650	0.2250	0.2658	51,170	-0.11(-29.31%)
Sep 12, 2018	0.4045	0.4045	0.3000	0.3760	1,418	-0.01(-3.59%)
Sep 11, 2018	0.4300	0.4600	0.3700	0.3900	46,936	-0.04(-9.30%)
Sep 10, 2018	0.4000	0.4500	0.3750	0.4300	47,237	-0.01(-2.27%)
Sep 07, 2018	0.2400	0.4400	0.2050	0.4400	305,600	+0.23(+109.52%)
Sep 06, 2018	0.1450	0.2400	0.1440	0.2100	234,342	+0.06(+41.41%)
Sep 05, 2018	0.1200	0.1485	0.1200	0.1485	7,846	+0.02(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices