Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.5000	0.5000	0.5000	75	+0.00(+0.00%)
Apr 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 23, 2018	0.5000	0.5600	0.5000	0.5000	38,250	-0.05(-9.09%)
Apr 20, 2018	0.5100	0.5691	0.5100	0.5500	226,479	+0.03(+5.77%)
Apr 19, 2018	0.5100	0.5200	0.4900	0.5200	54,870	+0.03(+6.12%)
Apr 18, 2018	0.3200	0.5200	0.3200	0.4900	57,400	+0.10(+27.27%)
Apr 17, 2018	0.4500	0.4500	0.3200	0.3850	9,625	-0.15(-27.36%)
Apr 16, 2018	0.3950	0.5300	0.3950	0.5300	13,707	+0.13(+33.84%)
Apr 10, 2018		0.3960	0.3960	0.3960	0	+0.07(+22.60%)
Apr 09, 2018	0.2750	0.3400	0.2750	0.3230	24,445	-0.05(-13.87%)
Apr 05, 2018		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Apr 04, 2018	0.3000	0.3000	0.3000	0.3000	1,801	+0.00(+0.00%)
Apr 03, 2018	0.5300	0.5300	0.2500	0.3000	55,608	-0.08(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices