Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3100	0.3598	0.3100	0.3400	374,800	+0.01(+3.03%)
Jan 30, 2020	0.3948	0.3948	0.2700	0.3300	519,253	-0.06(-16.22%)
Jan 29, 2020	0.3750	0.4200	0.3000	0.3939	825,144	-0.01(-1.50%)
Jan 28, 2020	0.3550	0.4390	0.3493	0.3999	1,223,430	+0.05(+14.26%)
Jan 27, 2020	0.3400	0.3500	0.3101	0.3500	567,644	+0.04(+14.72%)
Jan 24, 2020	0.3250	0.3500	0.3000	0.3051	828,700	+0.01(+3.07%)
Jan 23, 2020	0.4851	0.4851	0.2811	0.2960	3,770,101	-0.17(-36.62%)
Jan 22, 2020	0.2790	0.4730	0.2700	0.4670	5,294,521	+0.20(+72.32%)
Jan 21, 2020	0.2500	0.2790	0.2410	0.2710	1,163,029	+0.03(+11.52%)
Jan 17, 2020	0.2170	0.2500	0.2108	0.2430	1,141,400	+0.03(+13.13%)
Jan 16, 2020	0.1950	0.2200	0.1900	0.2148	1,866,669	+0.03(+16.11%)
Jan 15, 2020	0.1585	0.1975	0.1450	0.1850	1,840,965	+0.04(+23.33%)
Jan 14, 2020	0.1500	0.1550	0.1410	0.1500	696,593	+0.00(+0.00%)
Jan 13, 2020	0.1100	0.1550	0.1100	0.1500	2,215,455	+0.04(+35.99%)
Jan 10, 2020	0.1200	0.1200	0.1100	0.1103	111,300	-0.01(-8.01%)
Jan 09, 2020	0.0999	0.1200	0.0999	0.1199	305,625	+0.02(+25.55%)
Jan 08, 2020	0.1100	0.1100	0.0911	0.0955	25,048	-0.00(-3.83%)
Jan 07, 2020	0.1100	0.1100	0.0918	0.0993	123,411	-0.02(-17.25%)
Jan 06, 2020	0.1400	0.1400	0.1000	0.1200	37,365	+0.03(+29.03%)
Jan 03, 2020	0.0910	0.1200	0.0910	0.0930	45,800	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices