Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0811	0.0900	0.0801	0.0810	253,600	-0.01(-5.92%)
Jan 28, 2021	0.0811	0.0900	0.0810	0.0861	174,809	+0.00(+2.14%)
Jan 27, 2021	0.0900	0.0960	0.0831	0.0843	230,432	-0.01(-6.33%)
Jan 26, 2021	0.0900	0.0957	0.0810	0.0900	695,046	+0.00(+3.45%)
Jan 25, 2021	0.0805	0.0900	0.0805	0.0870	282,079	+0.00(+1.99%)
Jan 22, 2021	0.0801	0.0900	0.0801	0.0853	207,500	-0.00(-4.16%)
Jan 21, 2021	0.0900	0.0990	0.0880	0.0890	742,370	-0.00(-0.67%)
Jan 20, 2021	0.1000	0.1050	0.0800	0.0896	269,253	-0.00(-0.44%)
Jan 19, 2021	0.0848	0.0900	0.0800	0.0900	669,612	+0.01(+7.78%)
Jan 15, 2021	0.0820	0.0900	0.0805	0.0835	502,000	+0.00(+0.60%)
Jan 14, 2021	0.0900	0.0900	0.0800	0.0830	193,319	-0.00(-4.05%)
Jan 13, 2021	0.0776	0.0865	0.0770	0.0865	330,424	+0.00(+4.22%)
Jan 12, 2021	0.0875	0.0890	0.0777	0.0830	992,237	-0.00(-1.19%)
Jan 11, 2021	0.0847	0.0950	0.0803	0.0840	406,062	-0.00(-5.62%)
Jan 08, 2021	0.0711	0.1000	0.0711	0.0890	962,300	+0.00(+1.71%)
Jan 07, 2021	0.0952	0.0952	0.0780	0.0875	1,553,973	-0.01(-5.91%)
Jan 06, 2021	0.1030	0.1030	0.0890	0.0930	728,037	-0.01(-7.92%)
Jan 05, 2021	0.1000	0.1090	0.0900	0.1010	1,117,737	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices