Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0170	0.0189	0.0170	0.0189	307,950	+0.00(+5.59%)
Jan 28, 2022	0.0171	0.0180	0.0171	0.0179	54,679	+0.00(+2.29%)
Jan 27, 2022	0.0181	0.0181	0.0160	0.0175	323,818	-0.00(-5.91%)
Jan 26, 2022	0.0188	0.0188	0.0181	0.0186	64,250	-0.00(-0.53%)
Jan 25, 2022	0.0175	0.0188	0.0175	0.0187	64,590	+0.00(+1.63%)
Jan 24, 2022	0.0175	0.0202	0.0175	0.0184	170,090	-0.00(-5.64%)
Jan 21, 2022	0.0190	0.0195	0.0175	0.0195	258,648	+0.00(+3.17%)
Jan 20, 2022	0.0197	0.0199	0.0189	0.0189	261,640	+0.00(+0.00%)
Jan 19, 2022	0.0205	0.0205	0.0189	0.0189	135,997	-0.00(-0.53%)
Jan 18, 2022	0.0210	0.0210	0.0188	0.0190	292,016	-0.00(-7.32%)
Jan 14, 2022				0.0205	0	-0.00(-2.38%)
Jan 13, 2022	0.0191	0.0210	0.0191	0.0210	104,851	+0.00(+0.96%)
Jan 12, 2022	0.0209	0.0219	0.0189	0.0208	1,144,498	+0.00(+4.52%)
Jan 11, 2022	0.0199	0.0209	0.0188	0.0199	37,100	-0.00(-4.33%)
Jan 10, 2022	0.0194	0.0221	0.0177	0.0208	684,359	+0.00(+7.77%)
Jan 07, 2022	0.0190	0.0195	0.0184	0.0193	350,733	+0.00(+1.05%)
Jan 06, 2022	0.0190	0.0205	0.0185	0.0191	680,383	+0.00(+11.70%)
Jan 05, 2022	0.0175	0.0189	0.0163	0.0171	257,295	-0.00(-5.00%)
Jan 04, 2022	0.0200	0.0200	0.0157	0.0180	519,313	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices