Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0199	0.0199	0.0178	0.0178	160,330	-0.00(-1.11%)
Feb 25, 2022	0.0180	0.0184	0.0180	0.0180	16,200	-0.00(-2.70%)
Feb 24, 2022	0.0197	0.0197	0.0185	0.0185	15,250	+0.00(+0.00%)
Feb 23, 2022	0.0210	0.0219	0.0176	0.0185	146,985	-0.00(-8.42%)
Feb 22, 2022	0.0202	0.0220	0.0202	0.0202	67,129	-0.00(-8.18%)
Feb 18, 2022				0.0220	0	-0.00(-0.45%)
Feb 17, 2022	0.0201	0.0240	0.0201	0.0221	266,020	+0.00(+0.91%)
Feb 16, 2022	0.0202	0.0220	0.0160	0.0219	278,262	+0.00(+8.96%)
Feb 15, 2022	0.0210	0.0210	0.0199	0.0201	280,561	-0.00(-6.51%)
Feb 14, 2022	0.0203	0.0227	0.0203	0.0215	97,501	-0.00(-2.27%)
Feb 11, 2022	0.0216	0.0249	0.0216	0.0220	327,938	-0.00(-6.38%)
Feb 10, 2022	0.0269	0.0269	0.0215	0.0235	42,500	-0.00(-3.29%)
Feb 09, 2022	0.0290	0.0290	0.0206	0.0243	164,422	-0.00(-4.71%)
Feb 08, 2022	0.0258	0.0298	0.0255	0.0255	52,020	-0.00(-7.94%)
Feb 07, 2022	0.0320	0.0320	0.0251	0.0277	681,892	-0.00(-13.44%)
Feb 04, 2022	0.0176	0.0390	0.0165	0.0320	10,439,702	+0.01(+69.31%)
Feb 03, 2022	0.0183	0.0189	0.0176	0.0189	358,090	+0.00(+0.00%)
Feb 02, 2022	0.0180	0.0189	0.0180	0.0189	54,711	+0.00(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices