Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0200	0.0187	0.0187	9,500	-0.00(-6.03%)
Apr 28, 2022	0.0199	0.0199	0.0181	0.0199	273,240	+0.00(+9.94%)
Apr 27, 2022	0.0181	0.0181	0.0181	0.0181	2,055	-0.00(-4.74%)
Apr 26, 2022	0.0181	0.0190	0.0180	0.0190	18,000	-0.00(-5.00%)
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	1,016	+0.00(+10.50%)
Apr 22, 2022	0.0200	0.0200	0.0181	0.0181	17,000	-0.00(-9.50%)
Apr 21, 2022	0.0190	0.0200	0.0170	0.0200	74,211	-0.00(-4.76%)
Apr 19, 2022				0.0210	10	+0.00(+5.00%)
Apr 18, 2022	0.0200	0.0211	0.0200	0.0200	314,746	+0.00(+6.38%)
Apr 14, 2022	0.0180	0.0188	0.0177	0.0188	137,500	+0.00(+3.30%)
Apr 13, 2022	0.0180	0.0186	0.0180	0.0182	85,829	-0.00(-1.09%)
Apr 12, 2022	0.0186	0.0186	0.0180	0.0184	813,697	+0.00(+1.66%)
Apr 11, 2022	0.0180	0.0189	0.0164	0.0181	55,649	+0.00(+1.12%)
Apr 08, 2022	0.0179	0.0189	0.0179	0.0179	7,410	+0.00(+2.29%)
Apr 07, 2022	0.0175	0.0175	0.0173	0.0175	4,402	+0.00(+0.00%)
Apr 06, 2022	0.0190	0.0190	0.0170	0.0175	132,333	-0.00(-5.91%)
Apr 05, 2022	0.0189	0.0192	0.0180	0.0186	44,788	-0.00(-2.11%)
Apr 04, 2022	0.0190	0.0197	0.0190	0.0190	37,277	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices