Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0051 0.0069 0.0051 0.0065 712,029 +0.00(+0.00%)
Nov 29, 2022 0.0047 0.0065 0.0044 0.0065 444,685 +0.00(+38.30%)
Nov 28, 2022 0.0054 0.0055 0.0045 0.0047 362,375 +0.00(+0.00%)
Nov 25, 2022 0.0049 0.0049 0.0047 0.0047 320,069 -0.00(-11.32%)
Nov 23, 2022 0.0050 0.0057 0.0050 0.0053 322,857 +0.00(+12.77%)
Nov 22, 2022 0.0069 0.0084 0.0045 0.0047 1,219,926 -0.00(-31.88%)
Nov 21, 2022 0.0069 0.0084 0.0069 0.0069 10,000 -0.00(-17.86%)
Nov 18, 2022 0.0075 0.0084 0.0068 0.0084 123,027 +0.00(+12.00%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 35,990 +0.00(+0.00%)
Nov 16, 2022 0.0080 0.0080 0.0067 0.0075 276,629 +0.00(+1.35%)
Nov 15, 2022 0.0074 0.0080 0.0074 0.0074 36,800 -0.00(-3.90%)
Nov 14, 2022 0.0080 0.0080 0.0077 0.0077 1,300 +0.00(+4.05%)
Nov 11, 2022 0.0080 0.0080 0.0070 0.0074 89,059 -0.00(-3.90%)
Nov 10, 2022 0.0077 0.0079 0.0075 0.0077 45,794 +0.00(+0.00%)
Nov 09, 2022 0.0071 0.0086 0.0071 0.0077 2,454,174 +0.00(+4.05%)
Nov 08, 2022 0.0079 0.0079 0.0071 0.0074 543,529 -0.00(-5.13%)
Nov 07, 2022 0.0076 0.0078 0.0072 0.0078 381,496 +0.00(+4.00%)
Nov 04, 2022 0.0075 0.0078 0.0075 0.0075 131,553 +0.00(+2.74%)
Nov 03, 2022 0.0077 0.0078 0.0070 0.0073 699,728 -0.00(-2.67%)
Nov 02, 2022 0.0074 0.0076 0.0074 0.0075 919,847 -0.00(-3.85%)
Nov 01, 2022 0.0079 0.0079 0.0075 0.0078 195,865 +0.00(+4.00%)
Oct 31, 2022 0.0075 0.0077 0.0070 0.0075 2,001,498 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0081 0.0075 0.0075 465,990 -0.00(-6.25%)
Oct 27, 2022 0.0081 0.0081 0.0079 0.0080 219,950 +0.00(+0.00%)
Oct 26, 2022 0.0090 0.0090 0.0075 0.0080 1,804,075 -0.00(-11.11%)
Oct 25, 2022 0.0113 0.0113 0.0085 0.0090 2,915,130 -0.00(-19.64%)
Oct 24, 2022 0.0113 0.0113 0.0090 0.0112 1,178,978 +0.00(+12.00%)
Oct 21, 2022 0.0083 0.0109 0.0067 0.0100 2,505,364 +0.00(+12.36%)
Oct 20, 2022 0.0081 0.0090 0.0081 0.0089 133,084 +0.00(+0.00%)
Oct 19, 2022 0.0087 0.0090 0.0080 0.0089 902,282 +0.00(+3.49%)
Oct 18, 2022 0.0099 0.0099 0.0081 0.0086 1,171,984 -0.00(-9.47%)
Oct 17, 2022 0.0102 0.0102 0.0081 0.0095 1,259,434 -0.00(-7.77%)
Oct 14, 2022 0.0100 0.0110 0.0095 0.0103 807,861 +0.00(+3.00%)
Oct 13, 2022 0.0107 0.0115 0.0093 0.0100 467,643 -0.00(-2.91%)
Oct 12, 2022 0.0119 0.0119 0.0100 0.0103 716,589 -0.00(-13.45%)
Oct 11, 2022 0.0119 0.0119 0.0105 0.0119 439,920 +0.00(+0.00%)
Oct 10, 2022 0.0108 0.0119 0.0108 0.0119 410,000 -0.00(-0.83%)
Oct 07, 2022 0.0120 0.0120 0.0102 0.0120 947,918 +0.00(+0.00%)
Oct 06, 2022 0.0132 0.0132 0.0105 0.0120 1,188,411 -0.00(-7.69%)
Oct 05, 2022 0.0089 0.0134 0.0089 0.0130 1,051,648 +0.00(+62.50%)
Oct 04, 2022 0.0077 0.0099 0.0077 0.0080 83,800 -0.00(-6.98%)
Oct 03, 2022 0.0087 0.0090 0.0086 0.0086 455,885 -0.00(-4.44%)
Sep 30, 2022 0.0090 0.0099 0.0090 0.0090 151,144 -0.00(-9.09%)
Sep 29, 2022 0.0100 0.0100 0.0099 0.0099 33,410 +0.00(+6.45%)
Sep 28, 2022 0.0085 0.0093 0.0085 0.0093 51,439 +0.00(+2.20%)
Sep 27, 2022 0.0098 0.0098 0.0088 0.0091 226,307 -0.00(-13.33%)
Sep 23, 2022 0.0105 0 +0.00(+5.00%)
Sep 22, 2022 0.0100 0.0114 0.0100 0.0100 440,514 -0.00(-9.09%)
Sep 21, 2022 0.0095 0.0110 0.0094 0.0110 1,241,983 +0.00(+0.00%)
Sep 20, 2022 0.0096 0.0115 0.0096 0.0110 21,070 +0.00(+3.77%)
Sep 19, 2022 0.0115 0.0115 0.0106 0.0106 139,500 -0.00(-7.83%)
Sep 16, 2022 0.0095 0.0115 0.0080 0.0115 993,985 +0.00(+21.05%)
Sep 15, 2022 0.0100 0.0119 0.0085 0.0095 530,035 -0.00(-22.76%)
Sep 14, 2022 0.0100 0.0123 0.0100 0.0123 691,610 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0123 0.0100 0.0123 854,680 +0.00(+23.00%)
Sep 12, 2022 0.0128 0.0131 0.0093 0.0100 438,578 -0.00(-18.70%)
Sep 09, 2022 0.0113 0.0123 0.0103 0.0123 1,020,514 +0.00(+19.42%)
Sep 08, 2022 0.0130 0.0130 0.0085 0.0103 1,867,000 -0.00(-20.77%)
Sep 07, 2022 0.0138 0.0138 0.0130 0.0130 1,379,963 -0.00(-8.45%)
Sep 06, 2022 0.0174 0.0174 0.0135 0.0142 303,246 -0.00(-20.67%)
Sep 02, 2022 0.0160 0.0179 0.0120 0.0179 1,698,523 +0.00(+13.29%)
Sep 01, 2022 0.0175 0.0175 0.0140 0.0158 1,531,487 -0.00(-10.73%)
Aug 31, 2022 0.0177 0.0177 0.0177 0.0177 46,141 +0.00(+4.73%)
Aug 30, 2022 0.0169 0.0169 0.0169 0.0169 2,500 +0.00(+0.60%)
Aug 29, 2022 0.0170 0.0180 0.0160 0.0168 208,674 +0.00(+0.00%)
Aug 26, 2022 0.0170 0.0170 0.0167 0.0168 89,700 -0.00(-1.18%)
Aug 25, 2022 0.0170 0.0170 0.0161 0.0170 417,602 +0.00(+0.00%)
Aug 24, 2022 0.0166 0.0180 0.0160 0.0170 326,958 +0.00(+0.00%)
Aug 23, 2022 0.0180 0.0180 0.0162 0.0170 323,724 -0.00(-5.56%)
Aug 22, 2022 0.0180 0.0180 0.0165 0.0180 19,100 +0.00(+0.00%)
Aug 19, 2022 0.0174 0.0180 0.0170 0.0180 60,267 +0.00(+0.00%)
Aug 18, 2022 0.0172 0.0180 0.0168 0.0180 2,090 +0.00(+0.00%)
Aug 17, 2022 0.0168 0.0180 0.0168 0.0180 23,168 +0.00(+7.14%)
Aug 16, 2022 0.0180 0.0180 0.0168 0.0168 25,900 -0.00(-0.59%)
Aug 15, 2022 0.0180 0.0180 0.0169 0.0169 826,443 -0.00(-6.11%)
Aug 12, 2022 0.0186 0.0186 0.0173 0.0180 252,765 -0.00(-2.17%)
Aug 11, 2022 0.0191 0.0191 0.0180 0.0184 718,056 -0.00(-5.15%)
Aug 10, 2022 0.0185 0.0194 0.0180 0.0194 416,878 +0.00(+6.01%)
Aug 09, 2022 0.0200 0.0220 0.0145 0.0183 1,096,260 -0.00(-20.09%)
Aug 08, 2022 0.0220 0.0230 0.0200 0.0229 19,751 +0.00(+4.09%)
Aug 05, 2022 0.0176 0.0220 0.0176 0.0220 33,057 +0.00(+25.71%)
Aug 04, 2022 0.0167 0.0190 0.0167 0.0175 35,611 +0.00(+4.17%)
Aug 03, 2022 0.0210 0.0288 0.0168 0.0168 114,500 -0.00(-20.00%)
Aug 02, 2022 0.0188 0.0250 0.0188 0.0210 120,717 +0.00(+16.67%)
Aug 01, 2022 0.0165 0.0190 0.0165 0.0180 273,506 -0.00(-5.26%)
Jul 29, 2022 0.0192 0.0192 0.0190 0.0190 4,326 +0.00(+0.00%)
Jul 27, 2022 0.0190 2 +0.00(+3.26%)
Jul 26, 2022 0.0184 0.0184 0.0184 0.0184 3,199 +0.00(+1.10%)
Jul 22, 2022 0.0182 0 -0.00(-12.92%)
Jul 21, 2022 0.0239 0.0239 0.0209 0.0209 12,500 -0.00(-12.55%)
Jul 20, 2022 0.0179 0.0239 0.0179 0.0239 94,853 +0.00(+21.32%)
Jul 19, 2022 0.0199 0.0199 0.0184 0.0197 18,629 -0.00(-1.01%)
Jul 18, 2022 0.0202 0.0202 0.0180 0.0199 34,100 -0.00(-7.01%)
Jul 15, 2022 0.0225 0.0225 0.0214 0.0214 5,800 -0.00(-1.83%)
Jul 14, 2022 0.0231 0.0231 0.0171 0.0218 107,022 -0.00(-12.80%)
Jul 13, 2022 0.0240 0.0255 0.0204 0.0250 345,996 -0.00(-2.34%)
Jul 12, 2022 0.0290 0.0290 0.0256 0.0256 91,201 -0.00(-2.29%)
Jul 11, 2022 0.0275 0.0293 0.0260 0.0262 160,701 -0.00(-4.73%)
Jul 08, 2022 0.0275 0.0275 0.0275 0.0275 4,601 +0.00(+0.00%)
Jul 07, 2022 0.0298 0.0298 0.0257 0.0275 12,375 +0.00(+6.59%)
Jul 05, 2022 0.0258 0 -0.00(-14.00%)
Jul 01, 2022 0.0270 0.0300 0.0240 0.0300 10,666 +0.00(+7.14%)
Jun 30, 2022 0.0250 0.0310 0.0240 0.0280 10,115 -0.00(-9.09%)
Jun 29, 2022 0.0260 0.0308 0.0253 0.0308 9,415 +0.00(+0.65%)
Jun 27, 2022 0.0306 0 -0.00(-4.08%)
Jun 24, 2022 0.0310 0.0319 0.0310 0.0319 101,590 +0.00(+2.90%)
Jun 22, 2022 0.0310 0 +0.00(+13.14%)
Jun 21, 2022 0.0400 0.0400 0.0274 0.0274 42,826 -0.01(-23.89%)
Jun 17, 2022 0.0317 0.0365 0.0317 0.0360 100,500 -0.00(-4.76%)
Jun 16, 2022 0.0396 0.0400 0.0272 0.0378 32,553 +0.00(+12.17%)
Jun 15, 2022 0.0400 0.0400 0.0337 0.0337 30,270 +0.01(+27.17%)
Jun 14, 2022 0.0251 0.0550 0.0250 0.0265 2,117,788 +0.00(+15.22%)
Jun 10, 2022 0.0230 0 -0.00(-4.96%)
Jun 09, 2022 0.0230 0.0242 0.0201 0.0242 195,548 +0.00(+5.22%)
Jun 08, 2022 0.0200 0.0230 0.0200 0.0230 42,498 +0.00(+3.60%)
Jun 07, 2022 0.0200 0.0230 0.0200 0.0222 43,500 +0.00(+5.71%)
Jun 06, 2022 0.0210 0.0218 0.0200 0.0210 58,390 -0.00(-1.41%)
Jun 03, 2022 0.0215 0.0215 0.0213 0.0213 13,499 -0.00(-3.18%)
Jun 02, 2022 0.0250 0.0250 0.0215 0.0220 43,700 -0.00(-14.06%)
Jun 01, 2022 0.0189 0.0350 0.0189 0.0256 1,147,943 +0.01(+49.71%)
May 31, 2022 0.0185 0.0189 0.0171 0.0171 333,979 -0.00(-7.57%)
May 27, 2022 0.0194 0.0200 0.0185 0.0185 121,901 -0.00(-1.07%)
May 26, 2022 0.0181 0.0187 0.0180 0.0187 188,000 +0.00(+3.31%)
May 24, 2022 0.0181 0 -0.00(-3.21%)
May 23, 2022 0.0190 0.0200 0.0176 0.0187 541,440 +0.00(+2.75%)
May 20, 2022 0.0182 0.0182 0.0160 0.0182 234,720 +0.00(+4.00%)
May 19, 2022 0.0175 0.0180 0.0175 0.0175 10,255 -0.00(-3.85%)
May 18, 2022 0.0182 0.0182 0.0165 0.0182 438,570 +0.00(+0.00%)
May 17, 2022 0.0182 0.0182 0.0177 0.0182 17,000 +0.00(+3.41%)
May 16, 2022 0.0190 0.0190 0.0176 0.0176 32,354 +0.00(+0.00%)
May 13, 2022 0.0176 0.0176 0.0176 0.0176 750 +0.00(+0.00%)
May 12, 2022 0.0176 0.0182 0.0170 0.0176 38,500 -0.00(-2.76%)
May 11, 2022 0.0195 0.0195 0.0181 0.0181 44,380 -0.00(-5.73%)
May 10, 2022 0.0191 0.0192 0.0170 0.0192 312,503 -0.00(-1.54%)
May 09, 2022 0.0181 0.0198 0.0180 0.0195 202,475 +0.00(+0.00%)
May 06, 2022 0.0195 0.0199 0.0194 0.0195 74,003 +0.00(+1.04%)
May 05, 2022 0.0193 0.0193 0.0193 0.0193 1,600 +0.00(+0.00%)
May 04, 2022 0.0194 0.0194 0.0190 0.0193 74,456 +0.00(+2.66%)
May 03, 2022 0.0199 0.0199 0.0188 0.0188 7,700 -0.00(-6.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 30,080 +0.00(+6.95%)
Apr 29, 2022 0.0200 0.0200 0.0187 0.0187 9,500 -0.00(-6.03%)
Apr 28, 2022 0.0199 0.0199 0.0181 0.0199 273,240 +0.00(+9.94%)
Apr 27, 2022 0.0181 0.0181 0.0181 0.0181 2,055 -0.00(-4.74%)
Apr 26, 2022 0.0181 0.0190 0.0180 0.0190 18,000 -0.00(-5.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 1,016 +0.00(+10.50%)
Apr 22, 2022 0.0200 0.0200 0.0181 0.0181 17,000 -0.00(-9.50%)
Apr 21, 2022 0.0190 0.0200 0.0170 0.0200 74,211 -0.00(-4.76%)
Apr 19, 2022 0.0210 10 +0.00(+5.00%)
Apr 18, 2022 0.0200 0.0211 0.0200 0.0200 314,746 +0.00(+6.38%)
Apr 14, 2022 0.0180 0.0188 0.0177 0.0188 137,500 +0.00(+3.30%)
Apr 13, 2022 0.0180 0.0186 0.0180 0.0182 85,829 -0.00(-1.09%)
Apr 12, 2022 0.0186 0.0186 0.0180 0.0184 813,697 +0.00(+1.66%)
Apr 11, 2022 0.0180 0.0189 0.0164 0.0181 55,649 +0.00(+1.12%)
Apr 08, 2022 0.0179 0.0189 0.0179 0.0179 7,410 +0.00(+2.29%)
Apr 07, 2022 0.0175 0.0175 0.0173 0.0175 4,402 +0.00(+0.00%)
Apr 06, 2022 0.0190 0.0190 0.0170 0.0175 132,333 -0.00(-5.91%)
Apr 05, 2022 0.0189 0.0192 0.0180 0.0186 44,788 -0.00(-2.11%)
Apr 04, 2022 0.0190 0.0197 0.0190 0.0190 37,277 +0.00(+0.53%)
Apr 01, 2022 0.0187 0.0189 0.0187 0.0189 19,990 -0.00(-0.53%)
Mar 31, 2022 0.0200 0.0205 0.0171 0.0190 243,345 -0.00(-5.00%)
Mar 30, 2022 0.0200 0.0200 0.0181 0.0200 362,500 +0.00(+1.01%)
Mar 29, 2022 0.0199 0.0199 0.0181 0.0198 75,783 +0.00(+6.45%)
Mar 28, 2022 0.0199 0.0199 0.0180 0.0186 140,901 +0.00(+0.54%)
Mar 25, 2022 0.0180 0.0190 0.0167 0.0185 93,480 -0.00(-3.14%)
Mar 24, 2022 0.0182 0.0198 0.0161 0.0191 105,550 -0.00(-3.54%)
Mar 23, 2022 0.0182 0.0208 0.0182 0.0198 216,000 +0.00(+5.32%)
Mar 22, 2022 0.0181 0.0188 0.0170 0.0188 727,292 +0.00(+4.44%)
Mar 21, 2022 0.0178 0.0180 0.0165 0.0180 173,521 +0.00(+1.12%)
Mar 18, 2022 0.0178 0.0180 0.0155 0.0178 346,290 +0.00(+2.89%)
Mar 17, 2022 0.0174 0.0180 0.0170 0.0173 853,267 -0.00(-0.57%)
Mar 16, 2022 0.0180 0.0180 0.0174 0.0174 50,200 +0.00(+0.00%)
Mar 15, 2022 0.0177 0.0177 0.0174 0.0174 23,311 +0.00(+0.58%)
Mar 14, 2022 0.0160 0.0173 0.0157 0.0173 137,900 -0.00(-1.14%)
Mar 11, 2022 0.0185 0.0185 0.0171 0.0175 78,575 +0.00(+2.94%)
Mar 10, 2022 0.0162 0.0171 0.0162 0.0170 86,963 -0.00(-0.58%)
Mar 09, 2022 0.0171 0.0171 0.0155 0.0171 22,035 +0.00(+0.00%)
Mar 08, 2022 0.0162 0.0188 0.0162 0.0171 14,600 -0.00(-5.00%)
Mar 07, 2022 0.0195 0.0199 0.0153 0.0180 405,053 -0.00(-5.26%)
Mar 04, 2022 0.0186 0.0191 0.0180 0.0190 52,087 -0.00(-4.52%)
Mar 03, 2022 0.0191 0.0199 0.0191 0.0199 51,000 -0.00(-0.50%)
Mar 02, 2022 0.0250 0.0250 0.0191 0.0200 107,945 -0.00(-15.61%)
Mar 01, 2022 0.0198 0.0240 0.0178 0.0237 480,789 +0.01(+33.15%)
Feb 28, 2022 0.0199 0.0199 0.0178 0.0178 160,330 -0.00(-1.11%)
Feb 25, 2022 0.0180 0.0184 0.0180 0.0180 16,200 -0.00(-2.70%)
Feb 24, 2022 0.0197 0.0197 0.0185 0.0185 15,250 +0.00(+0.00%)
Feb 23, 2022 0.0210 0.0219 0.0176 0.0185 146,985 -0.00(-8.42%)
Feb 22, 2022 0.0202 0.0220 0.0202 0.0202 67,129 -0.00(-8.18%)
Feb 18, 2022 0.0220 0 -0.00(-0.45%)
Feb 17, 2022 0.0201 0.0240 0.0201 0.0221 266,020 +0.00(+0.91%)
Feb 16, 2022 0.0202 0.0220 0.0160 0.0219 278,262 +0.00(+8.96%)
Feb 15, 2022 0.0210 0.0210 0.0199 0.0201 280,561 -0.00(-6.51%)
Feb 14, 2022 0.0203 0.0227 0.0203 0.0215 97,501 -0.00(-2.27%)
Feb 11, 2022 0.0216 0.0249 0.0216 0.0220 327,938 -0.00(-6.38%)
Feb 10, 2022 0.0269 0.0269 0.0215 0.0235 42,500 -0.00(-3.29%)
Feb 09, 2022 0.0290 0.0290 0.0206 0.0243 164,422 -0.00(-4.71%)
Feb 08, 2022 0.0258 0.0298 0.0255 0.0255 52,020 -0.00(-7.94%)
Feb 07, 2022 0.0320 0.0320 0.0251 0.0277 681,892 -0.00(-13.44%)
Feb 04, 2022 0.0176 0.0390 0.0165 0.0320 10,439,702 +0.01(+69.31%)
Feb 03, 2022 0.0183 0.0189 0.0176 0.0189 358,090 +0.00(+0.00%)
Feb 02, 2022 0.0180 0.0189 0.0180 0.0189 54,711 +0.00(+7.39%)
Feb 01, 2022 0.0189 0.0189 0.0176 0.0176 80,289 -0.00(-6.88%)
Jan 31, 2022 0.0170 0.0189 0.0170 0.0189 307,950 +0.00(+5.59%)
Jan 28, 2022 0.0171 0.0180 0.0171 0.0179 54,679 +0.00(+2.29%)
Jan 27, 2022 0.0181 0.0181 0.0160 0.0175 323,818 -0.00(-5.91%)
Jan 26, 2022 0.0188 0.0188 0.0181 0.0186 64,250 -0.00(-0.53%)
Jan 25, 2022 0.0175 0.0188 0.0175 0.0187 64,590 +0.00(+1.63%)
Jan 24, 2022 0.0175 0.0202 0.0175 0.0184 170,090 -0.00(-5.64%)
Jan 21, 2022 0.0190 0.0195 0.0175 0.0195 258,648 +0.00(+3.17%)
Jan 20, 2022 0.0197 0.0199 0.0189 0.0189 261,640 +0.00(+0.00%)
Jan 19, 2022 0.0205 0.0205 0.0189 0.0189 135,997 -0.00(-0.53%)
Jan 18, 2022 0.0210 0.0210 0.0188 0.0190 292,016 -0.00(-7.32%)
Jan 14, 2022 0.0205 0 -0.00(-2.38%)
Jan 13, 2022 0.0191 0.0210 0.0191 0.0210 104,851 +0.00(+0.96%)
Jan 12, 2022 0.0209 0.0219 0.0189 0.0208 1,144,498 +0.00(+4.52%)
Jan 11, 2022 0.0199 0.0209 0.0188 0.0199 37,100 -0.00(-4.33%)
Jan 10, 2022 0.0194 0.0221 0.0177 0.0208 684,359 +0.00(+7.77%)
Jan 07, 2022 0.0190 0.0195 0.0184 0.0193 350,733 +0.00(+1.05%)
Jan 06, 2022 0.0190 0.0205 0.0185 0.0191 680,383 +0.00(+11.70%)
Jan 05, 2022 0.0175 0.0189 0.0163 0.0171 257,295 -0.00(-5.00%)
Jan 04, 2022 0.0200 0.0200 0.0157 0.0180 519,313 -0.00(-4.76%)
Jan 03, 2022 0.0175 0.0193 0.0154 0.0189 1,169,329 +0.00(+5.00%)
Dec 31, 2021 0.0150 0.0310 0.0150 0.0180 8,557,563 +0.00(+17.65%)
Dec 30, 2021 0.0156 0.0165 0.0150 0.0153 1,101,398 -0.00(-7.27%)
Dec 29, 2021 0.0176 0.0192 0.0149 0.0165 4,055,711 -0.00(-11.29%)
Dec 28, 2021 0.0162 0.0196 0.0162 0.0186 321,971 -0.00(-4.62%)
Dec 27, 2021 0.0233 0.0233 0.0180 0.0195 435,901 -0.00(-7.14%)
Dec 23, 2021 0.0239 0.0239 0.0210 0.0210 148,701 -0.00(-12.13%)
Dec 22, 2021 0.0190 0.0239 0.0190 0.0239 413,005 +0.00(+25.79%)
Dec 21, 2021 0.0190 0.0190 0.0174 0.0190 44,000 +0.00(+10.47%)
Dec 20, 2021 0.0171 0.0195 0.0168 0.0172 121,800 -0.00(-14.43%)
Dec 17, 2021 0.0210 0.0210 0.0201 0.0201 114,712 -0.00(-4.29%)
Dec 16, 2021 0.0237 0.0237 0.0166 0.0210 965,033 -0.00(-13.93%)
Dec 15, 2021 0.0222 0.0282 0.0195 0.0244 1,523,975 +0.00(+15.09%)
Dec 14, 2021 0.0201 0.0225 0.0201 0.0212 51,100 -0.00(-1.40%)
Dec 13, 2021 0.0205 0.0249 0.0202 0.0215 304,752 +0.00(+11.40%)
Dec 10, 2021 0.0185 0.0236 0.0183 0.0193 783,418 +0.00(+5.46%)
Dec 09, 2021 0.0183 0.0223 0.0182 0.0183 921,149 -0.00(-8.50%)
Dec 08, 2021 0.0200 0.0205 0.0181 0.0200 184,672 -0.00(-4.76%)
Dec 07, 2021 0.0229 0.0229 0.0165 0.0210 984,773 +0.00(+10.53%)
Dec 06, 2021 0.0215 0.0245 0.0178 0.0190 165,139 -0.00(-11.63%)
Dec 03, 2021 0.0231 0.0232 0.0210 0.0215 78,057 -0.00(-7.33%)
Dec 02, 2021 0.0229 0.0249 0.0207 0.0232 223,280 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.