Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0.0310 0.0240 0.0280 10,115 -0.00(-9.09%)
Jun 29, 2022 0.0260 0.0308 0.0253 0.0308 9,415 +0.00(+0.65%)
Jun 27, 2022 0.0306 0 -0.00(-4.08%)
Jun 24, 2022 0.0310 0.0319 0.0310 0.0319 101,590 +0.00(+2.90%)
Jun 22, 2022 0.0310 0 +0.00(+13.14%)
Jun 21, 2022 0.0400 0.0400 0.0274 0.0274 42,826 -0.01(-23.89%)
Jun 17, 2022 0.0317 0.0365 0.0317 0.0360 100,500 -0.00(-4.76%)
Jun 16, 2022 0.0396 0.0400 0.0272 0.0378 32,553 +0.00(+12.17%)
Jun 15, 2022 0.0400 0.0400 0.0337 0.0337 30,270 +0.01(+27.17%)
Jun 14, 2022 0.0251 0.0550 0.0250 0.0265 2,117,788 +0.00(+15.22%)
Jun 10, 2022 0.0230 0 -0.00(-4.96%)
Jun 09, 2022 0.0230 0.0242 0.0201 0.0242 195,548 +0.00(+5.22%)
Jun 08, 2022 0.0200 0.0230 0.0200 0.0230 42,498 +0.00(+3.60%)
Jun 07, 2022 0.0200 0.0230 0.0200 0.0222 43,500 +0.00(+5.71%)
Jun 06, 2022 0.0210 0.0218 0.0200 0.0210 58,390 -0.00(-1.41%)
Jun 03, 2022 0.0215 0.0215 0.0213 0.0213 13,499 -0.00(-3.18%)
Jun 02, 2022 0.0250 0.0250 0.0215 0.0220 43,700 -0.00(-14.06%)
Jun 01, 2022 0.0189 0.0350 0.0189 0.0256 1,147,943 +0.01(+49.71%)
May 31, 2022 0.0185 0.0189 0.0171 0.0171 333,979 -0.00(-7.57%)
May 27, 2022 0.0194 0.0200 0.0185 0.0185 121,901 -0.00(-1.07%)
May 26, 2022 0.0181 0.0187 0.0180 0.0187 188,000 +0.00(+3.31%)
May 24, 2022 0.0181 0 -0.00(-3.21%)
May 23, 2022 0.0190 0.0200 0.0176 0.0187 541,440 +0.00(+2.75%)
May 20, 2022 0.0182 0.0182 0.0160 0.0182 234,720 +0.00(+4.00%)
May 19, 2022 0.0175 0.0180 0.0175 0.0175 10,255 -0.00(-3.85%)
May 18, 2022 0.0182 0.0182 0.0165 0.0182 438,570 +0.00(+0.00%)
May 17, 2022 0.0182 0.0182 0.0177 0.0182 17,000 +0.00(+3.41%)
May 16, 2022 0.0190 0.0190 0.0176 0.0176 32,354 +0.00(+0.00%)
May 13, 2022 0.0176 0.0176 0.0176 0.0176 750 +0.00(+0.00%)
May 12, 2022 0.0176 0.0182 0.0170 0.0176 38,500 -0.00(-2.76%)
May 11, 2022 0.0195 0.0195 0.0181 0.0181 44,380 -0.00(-5.73%)
May 10, 2022 0.0191 0.0192 0.0170 0.0192 312,503 -0.00(-1.54%)
May 09, 2022 0.0181 0.0198 0.0180 0.0195 202,475 +0.00(+0.00%)
May 06, 2022 0.0195 0.0199 0.0194 0.0195 74,003 +0.00(+1.04%)
May 05, 2022 0.0193 0.0193 0.0193 0.0193 1,600 +0.00(+0.00%)
May 04, 2022 0.0194 0.0194 0.0190 0.0193 74,456 +0.00(+2.66%)
May 03, 2022 0.0199 0.0199 0.0188 0.0188 7,700 -0.00(-6.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 30,080 +0.00(+6.95%)
Apr 29, 2022 0.0200 0.0200 0.0187 0.0187 9,500 -0.00(-6.03%)
Apr 28, 2022 0.0199 0.0199 0.0181 0.0199 273,240 +0.00(+9.94%)
Apr 27, 2022 0.0181 0.0181 0.0181 0.0181 2,055 -0.00(-4.74%)
Apr 26, 2022 0.0181 0.0190 0.0180 0.0190 18,000 -0.00(-5.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 1,016 +0.00(+10.50%)
Apr 22, 2022 0.0200 0.0200 0.0181 0.0181 17,000 -0.00(-9.50%)
Apr 21, 2022 0.0190 0.0200 0.0170 0.0200 74,211 -0.00(-4.76%)
Apr 19, 2022 0.0210 10 +0.00(+5.00%)
Apr 18, 2022 0.0200 0.0211 0.0200 0.0200 314,746 +0.00(+6.38%)
Apr 14, 2022 0.0180 0.0188 0.0177 0.0188 137,500 +0.00(+3.30%)
Apr 13, 2022 0.0180 0.0186 0.0180 0.0182 85,829 -0.00(-1.09%)
Apr 12, 2022 0.0186 0.0186 0.0180 0.0184 813,697 +0.00(+1.66%)
Apr 11, 2022 0.0180 0.0189 0.0164 0.0181 55,649 +0.00(+1.12%)
Apr 08, 2022 0.0179 0.0189 0.0179 0.0179 7,410 +0.00(+2.29%)
Apr 07, 2022 0.0175 0.0175 0.0173 0.0175 4,402 +0.00(+0.00%)
Apr 06, 2022 0.0190 0.0190 0.0170 0.0175 132,333 -0.00(-5.91%)
Apr 05, 2022 0.0189 0.0192 0.0180 0.0186 44,788 -0.00(-2.11%)
Apr 04, 2022 0.0190 0.0197 0.0190 0.0190 37,277 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.