Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1400	0.1500	0.1205	0.1232	8,760	-0.02(-12.00%)
Oct 30, 2018	0.1310	0.1500	0.1300	0.1400	6,014	+0.00(+0.00%)
Oct 29, 2018	0.1420	0.1690	0.1400	0.1400	24,481	+0.00(+0.00%)
Oct 26, 2018		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.03(-17.65%)
Oct 24, 2018	0.1700	0.1700	0.1400	0.1700	46,615	+0.01(+4.87%)
Oct 23, 2018	0.1621	0.1621	0.1621	0.1621	612	+0.02(+15.79%)
Oct 22, 2018	0.1300	0.1400	0.1200	0.1400	85,367	-0.02(-15.15%)
Oct 19, 2018	0.1650	0.1650	0.1650	0.1650	5,200	+0.01(+3.13%)
Oct 18, 2018	0.1600	0.1600	0.1600	0.1600	300	-0.02(-11.06%)
Oct 17, 2018	0.1799	0.1799	0.1799	0.1799	112	-0.00(-0.06%)
Oct 16, 2018	0.1925	0.1993	0.1800	0.1800	21,581	-0.01(-5.26%)
Oct 15, 2018	0.1940	0.1995	0.1900	0.1900	28,321	+0.00(+0.00%)
Oct 12, 2018	0.2100	0.2100	0.1900	0.1900	5,400	-0.02(-9.52%)
Oct 11, 2018	0.1900	0.2100	0.1900	0.2100	2,563	+0.01(+5.00%)
Oct 10, 2018	0.1800	0.2000	0.1800	0.2000	18,846	+0.02(+11.11%)
Oct 09, 2018	0.1800	0.1800	0.1800	0.1800	1,857	+0.00(+0.00%)
Oct 08, 2018	0.1810	0.1810	0.1800	0.1800	17,301	-0.05(-20.00%)
Oct 05, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.03(+15.38%)
Oct 04, 2018	0.2300	0.2300	0.1950	0.1950	26,331	-0.04(-15.22%)
Oct 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices