Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0112	0.0190	0.0112	0.0190	16,393	-0.00(-4.52%)
Jan 30, 2019	0.0248	0.0248	0.0111	0.0199	604,301	-0.00(-18.11%)
Jan 29, 2019	0.0156	0.0249	0.0156	0.0243	27,601	+0.00(+13.02%)
Jan 28, 2019	0.0298	0.0298	0.0215	0.0215	23,701	-0.00(-5.29%)
Jan 25, 2019	0.0200	0.0299	0.0152	0.0227	20,900	+0.00(+13.50%)
Jan 24, 2019	0.0205	0.0285	0.0200	0.0200	126,215	-0.02(-48.72%)
Jan 23, 2019	0.0300	0.0390	0.0221	0.0390	80,931	-0.00(-2.26%)
Jan 22, 2019	0.0398	0.0399	0.0350	0.0399	24,191	+0.00(+0.00%)
Jan 18, 2019	0.0399	0.0399	0.0399	0.0399	5,000	+0.00(+0.00%)
Jan 17, 2019	0.0400	0.0400	0.0310	0.0399	69,254	-0.00(-0.25%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.01(-19.35%)
Jan 15, 2019	0.0586	0.0596	0.0496	0.0496	6,050	+0.00(+10.22%)
Jan 14, 2019	0.0450	0.0450	0.0450	0.0450	10,004	-0.02(-35.53%)
Jan 11, 2019	0.0500	0.0698	0.0450	0.0698	29,100	+0.02(+39.60%)
Jan 10, 2019	0.0500	0.0699	0.0500	0.0500	38,098	-0.02(-28.47%)
Jan 09, 2019	0.0550	0.0699	0.0550	0.0699	675	+0.01(+27.09%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	125	-0.01(-21.32%)
Jan 07, 2019	0.0699	0.0699	0.0699	0.0699	1,002	+0.00(+1.90%)
Jan 04, 2019	0.0600	0.0686	0.0450	0.0686	18,600	-0.00(-2.00%)
Jan 03, 2019	0.0450	0.0700	0.0450	0.0700	10,723	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices