Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0850 0.1040 0.0841 0.1040 325,100 +0.01(+9.47%)
Oct 29, 2020 0.1000 0.1020 0.0840 0.0950 760,643 -0.01(-5.00%)
Oct 28, 2020 0.1030 0.1030 0.0900 0.1000 88,874 +0.00(+0.00%)
Oct 27, 2020 0.0990 0.1010 0.0910 0.1000 174,019 +0.01(+5.60%)
Oct 26, 2020 0.1052 0.1114 0.0947 0.0947 656,721 -0.01(-9.98%)
Oct 23, 2020 0.1023 0.1114 0.1021 0.1052 197,400 -0.00(-2.59%)
Oct 22, 2020 0.1065 0.1080 0.1020 0.1080 70,426 +0.00(+1.41%)
Oct 21, 2020 0.1120 0.1120 0.1049 0.1065 178,464 -0.00(-1.75%)
Oct 20, 2020 0.1090 0.1100 0.1010 0.1084 132,207 +0.00(+0.37%)
Oct 19, 2020 0.1142 0.1145 0.1050 0.1080 320,413 -0.00(-1.82%)
Oct 16, 2020 0.1193 0.1193 0.1051 0.1100 145,000 -0.01(-7.87%)
Oct 15, 2020 0.1139 0.1229 0.1015 0.1194 512,699 +0.01(+4.83%)
Oct 14, 2020 0.1200 0.1200 0.1110 0.1139 110,998 -0.00(-0.09%)
Oct 13, 2020 0.1200 0.1200 0.1110 0.1140 115,026 +0.00(+1.69%)
Oct 12, 2020 0.1140 0.1140 0.1102 0.1121 158,304 -0.00(-1.67%)
Oct 09, 2020 0.1150 0.1150 0.1100 0.1140 459,500 -0.01(-5.00%)
Oct 08, 2020 0.1207 0.1214 0.1120 0.1200 413,672 +0.00(+3.63%)
Oct 07, 2020 0.1250 0.1250 0.1100 0.1158 351,744 -0.00(-0.17%)
Oct 06, 2020 0.1225 0.1250 0.1160 0.1160 223,424 -0.01(-5.31%)
Oct 05, 2020 0.1274 0.1274 0.1200 0.1225 353,891 -0.00(-2.62%)
Oct 02, 2020 0.1295 0.1320 0.1230 0.1258 355,100 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.