Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2670	0.2670	0.2410	0.2504	187,000	-0.01(-4.50%)
Feb 27, 2020	0.2490	0.2670	0.2450	0.2622	961,843	+0.01(+5.30%)
Feb 26, 2020	0.2600	0.2600	0.2400	0.2490	105,471	-0.00(-0.04%)
Feb 25, 2020	0.2600	0.2600	0.2461	0.2491	1,398,211	+0.01(+2.47%)
Feb 24, 2020	0.2300	0.2500	0.2201	0.2431	2,227,291	+0.01(+5.60%)
Feb 21, 2020	0.2600	0.2600	0.2302	0.2302	108,400	-0.01(-4.08%)
Feb 20, 2020	0.2399	0.2540	0.2350	0.2400	207,809	-0.00(-0.87%)
Feb 19, 2020	0.2700	0.2800	0.2419	0.2421	440,019	-0.02(-8.64%)
Feb 18, 2020	0.2520	0.2675	0.2310	0.2650	243,218	+0.02(+6.00%)
Feb 14, 2020	0.2550	0.2550	0.2470	0.2500	58,000	+0.00(+0.00%)
Feb 13, 2020	0.2790	0.2790	0.2450	0.2500	259,017	+0.00(+0.00%)
Feb 12, 2020	0.2756	0.2895	0.2430	0.2500	323,940	-0.00(-1.19%)
Feb 11, 2020	0.2550	0.2700	0.2370	0.2530	237,901	+0.01(+4.55%)
Feb 10, 2020	0.2830	0.3200	0.2380	0.2420	627,253	-0.02(-6.92%)
Feb 07, 2020	0.2565	0.2900	0.2530	0.2600	454,400	+0.01(+2.77%)
Feb 06, 2020	0.2440	0.2600	0.2301	0.2530	449,588	+0.01(+3.69%)
Feb 05, 2020	0.2400	0.2600	0.2310	0.2440	459,360	+0.01(+4.27%)
Feb 04, 2020	0.2990	0.3500	0.2340	0.2340	1,079,919	-0.06(-20.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices