Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1500	0.1350	0.1490	679,749	+0.01(+6.43%)
Apr 29, 2020	0.1420	0.1450	0.1350	0.1400	211,719	-0.00(-3.45%)
Apr 28, 2020	0.1500	0.1530	0.1412	0.1450	185,079	-0.01(-4.04%)
Apr 27, 2020	0.1411	0.1625	0.1411	0.1511	114,864	+0.01(+3.49%)
Apr 24, 2020	0.1575	0.1625	0.1411	0.1460	387,400	-0.01(-8.75%)
Apr 23, 2020	0.1501	0.1695	0.1501	0.1600	52,515	+0.00(+0.00%)
Apr 22, 2020	0.1281	0.1750	0.1260	0.1600	391,590	+0.03(+23.08%)
Apr 21, 2020	0.1450	0.1457	0.1250	0.1300	96,787	-0.01(-8.39%)
Apr 20, 2020	0.1539	0.1570	0.1270	0.1419	931,408	-0.02(-9.62%)
Apr 17, 2020	0.1650	0.1760	0.1570	0.1570	154,800	-0.01(-7.54%)
Apr 16, 2020	0.1555	0.1700	0.1555	0.1698	283,648	+0.01(+4.81%)
Apr 15, 2020	0.1630	0.1630	0.1601	0.1620	17,923	-0.00(-1.82%)
Apr 14, 2020	0.1650	0.1750	0.1601	0.1650	187,987	+0.00(+0.55%)
Apr 13, 2020	0.1750	0.1800	0.1641	0.1641	44,595	-0.01(-6.23%)
Apr 09, 2020	0.1830	0.1910	0.1700	0.1750	84,000	-0.01(-4.11%)
Apr 08, 2020	0.1690	0.1850	0.1600	0.1825	219,718	+0.02(+14.06%)
Apr 07, 2020	0.1750	0.1985	0.1600	0.1600	52,384	-0.03(-16.23%)
Apr 06, 2020	0.1910	0.1985	0.1910	0.1910	33,775	-0.00(-1.55%)
Apr 03, 2020	0.1960	0.1985	0.1850	0.1940	135,200	+0.01(+6.59%)
Apr 02, 2020	0.1733	0.1920	0.1710	0.1820	41,890	+0.01(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices