Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0364 0.0399 0.0363 0.0389 123,142 -0.00(-0.51%)
Aug 30, 2021 0.0400 0.0420 0.0390 0.0391 153,186 +0.00(+0.26%)
Aug 27, 2021 0.0383 0.0398 0.0360 0.0390 129,073 +0.00(+1.56%)
Aug 26, 2021 0.0410 0.0410 0.0383 0.0384 33,100 -0.00(-4.48%)
Aug 25, 2021 0.0480 0.0480 0.0385 0.0402 244,293 +0.00(+0.50%)
Aug 24, 2021 0.0385 0.0400 0.0378 0.0400 130,964 +0.00(+1.27%)
Aug 23, 2021 0.0389 0.0400 0.0378 0.0395 44,632 +0.00(+1.54%)
Aug 20, 2021 0.0390 0.0400 0.0378 0.0389 26,559 -0.00(-2.75%)
Aug 19, 2021 0.0370 0.0420 0.0370 0.0400 600,776 +0.00(+4.17%)
Aug 18, 2021 0.0390 0.0390 0.0356 0.0384 302,297 -0.00(-4.00%)
Aug 17, 2021 0.0390 0.0416 0.0390 0.0400 123,586 -0.00(-0.99%)
Aug 16, 2021 0.0471 0.0471 0.0379 0.0404 67,041 -0.00(-4.72%)
Aug 13, 2021 0.0445 0.0445 0.0401 0.0424 455,592 -0.00(-1.85%)
Aug 12, 2021 0.0401 0.0460 0.0400 0.0432 129,715 +0.00(+4.60%)
Aug 11, 2021 0.0423 0.0450 0.0401 0.0413 84,771 -0.00(-6.56%)
Aug 10, 2021 0.0471 0.0471 0.0430 0.0442 75,165 +0.00(+0.00%)
Aug 09, 2021 0.0420 0.0442 0.0400 0.0442 361,770 +0.00(+4.49%)
Aug 06, 2021 0.0422 0.0473 0.0417 0.0423 166,483 -0.00(-2.76%)
Aug 05, 2021 0.0399 0.0483 0.0399 0.0435 162,330 +0.00(+9.57%)
Aug 04, 2021 0.0401 0.0439 0.0380 0.0397 297,105 -0.00(-5.48%)
Aug 03, 2021 0.0400 0.0480 0.0390 0.0420 1,440,998 +0.00(+5.00%)
Aug 02, 2021 0.0418 0.0418 0.0390 0.0400 36,979 -0.00(-2.44%)
Jul 30, 2021 0.0397 0.0419 0.0390 0.0410 103,128 +0.00(+1.23%)
Jul 29, 2021 0.0386 0.0418 0.0386 0.0405 14,601 -0.00(-3.34%)
Jul 28, 2021 0.0420 0.0420 0.0355 0.0419 337,805 +0.00(+2.20%)
Jul 27, 2021 0.0403 0.0410 0.0363 0.0410 34,990 +0.01(+15.49%)
Jul 26, 2021 0.0323 0.0355 0.0323 0.0355 195,708 +0.00(+2.90%)
Jul 23, 2021 0.0324 0.0386 0.0324 0.0345 367,591 -0.00(-7.75%)
Jul 22, 2021 0.0420 0.0420 0.0368 0.0374 466,553 -0.00(-5.56%)
Jul 21, 2021 0.0351 0.0425 0.0350 0.0396 657,793 +0.01(+16.47%)
Jul 20, 2021 0.0351 0.0351 0.0340 0.0340 45,384 -0.00(-2.86%)
Jul 19, 2021 0.0350 0.0399 0.0350 0.0350 470,538 -0.00(-1.41%)
Jul 16, 2021 0.0352 0.0367 0.0352 0.0355 18,053 -0.00(-1.66%)
Jul 15, 2021 0.0351 0.0397 0.0350 0.0361 397,710 -0.00(-6.23%)
Jul 14, 2021 0.0391 0.0426 0.0373 0.0385 336,065 +0.00(+1.05%)
Jul 13, 2021 0.0410 0.0410 0.0375 0.0381 52,914 -0.00(-4.75%)
Jul 12, 2021 0.0400 0.0426 0.0391 0.0400 321,056 -0.00(-1.96%)
Jul 09, 2021 0.0395 0.0413 0.0391 0.0408 114,146 +0.00(+4.62%)
Jul 08, 2021 0.0392 0.0400 0.0381 0.0390 211,481 +0.00(+0.78%)
Jul 07, 2021 0.0406 0.0440 0.0387 0.0387 251,004 -0.00(-4.44%)
Jul 06, 2021 0.0432 0.0450 0.0400 0.0405 143,489 -0.00(-8.58%)
Jul 02, 2021 0.0435 0.0480 0.0425 0.0443 149,026 +0.00(+0.68%)
Jul 01, 2021 0.0400 0.0490 0.0400 0.0440 416,912 +0.00(+9.73%)
Jun 30, 2021 0.0374 0.0500 0.0374 0.0401 789,895 +0.00(+5.80%)
Jun 29, 2021 0.0377 0.0377 0.0362 0.0379 140,830 +0.00(+0.80%)
Jun 28, 2021 0.0365 0.0378 0.0360 0.0376 147,127 -0.00(-1.05%)
Jun 25, 2021 0.0370 0.0387 0.0370 0.0380 54,500 +0.00(+2.43%)
Jun 24, 2021 0.0353 0.0399 0.0350 0.0371 869,053 -0.00(-4.87%)
Jun 23, 2021 0.0390 0.0390 0.0350 0.0390 356,642 +0.00(+0.00%)
Jun 22, 2021 0.0386 0.0400 0.0360 0.0390 521,883 +0.00(+1.04%)
Jun 21, 2021 0.0400 0.0415 0.0372 0.0386 101,466 -0.00(-1.03%)
Jun 18, 2021 0.0415 0.0415 0.0390 0.0390 69,508 -0.00(-2.50%)
Jun 17, 2021 0.0435 0.0460 0.0352 0.0400 1,130,300 +0.00(+0.00%)
Jun 16, 2021 0.0435 0.0435 0.0390 0.0400 94,470 -0.00(-7.83%)
Jun 15, 2021 0.0440 0.0440 0.0390 0.0434 239,715 -0.00(-3.34%)
Jun 14, 2021 0.0416 0.0449 0.0360 0.0449 1,048,129 +0.00(+12.25%)
Jun 11, 2021 0.0360 0.0580 0.0360 0.0400 5,846,777 +0.00(+8.99%)
Jun 10, 2021 0.0370 0.0399 0.0352 0.0367 294,201 -0.00(-2.13%)
Jun 09, 2021 0.0420 0.0450 0.0351 0.0375 197,307 -0.00(-3.35%)
Jun 08, 2021 0.0405 0.0405 0.0380 0.0388 281,910 -0.00(-1.77%)
Jun 07, 2021 0.0420 0.0450 0.0390 0.0395 310,432 -0.00(-4.82%)
Jun 04, 2021 0.0450 0.0520 0.0409 0.0415 413,761 +0.00(+1.22%)
Jun 03, 2021 0.0420 0.0450 0.0410 0.0410 126,357 -0.00(-6.61%)
Jun 02, 2021 0.0456 0.0490 0.0410 0.0439 402,918 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.