Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0192	0.0192	0.0190	0.0190	4,326	+0.00(+0.00%)
Jul 27, 2022				0.0190	2	+0.00(+3.26%)
Jul 26, 2022	0.0184	0.0184	0.0184	0.0184	3,199	+0.00(+1.10%)
Jul 22, 2022				0.0182	0	-0.00(-12.92%)
Jul 21, 2022	0.0239	0.0239	0.0209	0.0209	12,500	-0.00(-12.55%)
Jul 20, 2022	0.0179	0.0239	0.0179	0.0239	94,853	+0.00(+21.32%)
Jul 19, 2022	0.0199	0.0199	0.0184	0.0197	18,629	-0.00(-1.01%)
Jul 18, 2022	0.0202	0.0202	0.0180	0.0199	34,100	-0.00(-7.01%)
Jul 15, 2022	0.0225	0.0225	0.0214	0.0214	5,800	-0.00(-1.83%)
Jul 14, 2022	0.0231	0.0231	0.0171	0.0218	107,022	-0.00(-12.80%)
Jul 13, 2022	0.0240	0.0255	0.0204	0.0250	345,996	-0.00(-2.34%)
Jul 12, 2022	0.0290	0.0290	0.0256	0.0256	91,201	-0.00(-2.29%)
Jul 11, 2022	0.0275	0.0293	0.0260	0.0262	160,701	-0.00(-4.73%)
Jul 08, 2022	0.0275	0.0275	0.0275	0.0275	4,601	+0.00(+0.00%)
Jul 07, 2022	0.0298	0.0298	0.0257	0.0275	12,375	+0.00(+6.59%)
Jul 05, 2022				0.0258	0	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices