Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0013	0.0013	0.0012	0.0012	80,946	-0.00(-7.69%)
Jul 28, 2023	0.0013	0.0013	0.0012	0.0013	207,000	+0.00(+8.33%)
Jul 27, 2023	0.0010	0.0012	0.0010	0.0012	1,880,152	+0.00(+9.09%)
Jul 26, 2023	0.0011	0.0011	0.0011	0.0011	100,054	+0.00(+0.00%)
Jul 25, 2023	0.0012	0.0012	0.0011	0.0011	58,000	+0.00(+0.00%)
Jul 24, 2023	0.0011	0.0012	0.0010	0.0011	1,272,105	+0.00(+0.00%)
Jul 21, 2023	0.0011	0.0011	0.0011	0.0011	466,100	+0.00(+0.00%)
Jul 20, 2023	0.0011	0.0012	0.0010	0.0011	2,802,405	-0.00(-8.33%)
Jul 19, 2023	0.0012	0.0012	0.0011	0.0012	2,406,479	+0.00(+0.00%)
Jul 18, 2023	0.0012	0.0014	0.0011	0.0012	6,014,305	-0.00(-14.29%)
Jul 17, 2023	0.0013	0.0014	0.0012	0.0014	4,495,422	+0.00(+16.67%)
Jul 14, 2023	0.0012	0.0013	0.0011	0.0012	3,206,815	-0.00(-7.69%)
Jul 13, 2023	0.0015	0.0015	0.0012	0.0013	11,520,165	-0.00(-13.33%)
Jul 12, 2023	0.0016	0.0016	0.0012	0.0015	11,154,341	-0.00(-11.76%)
Jul 11, 2023	0.0015	0.0018	0.0015	0.0017	1,731,250	+0.00(+0.00%)
Jul 10, 2023	0.0014	0.0019	0.0014	0.0017	760,001	-0.00(-10.53%)
Jul 07, 2023	0.0015	0.0020	0.0014	0.0019	6,985,468	+0.00(+18.75%)
Jul 06, 2023	0.0018	0.0018	0.0014	0.0016	3,959,403	-0.00(-5.88%)
Jul 05, 2023	0.0017	0.0020	0.0016	0.0017	2,519,646	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices