Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0011 0.0010 0.0011 305,033 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0010 0.0011 241,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0012 0.0010 0.0011 1,055,105 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0011 0.0010 0.0011 1,366,744 +0.00(+22.22%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0009 406,412 -0.00(-10.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 978,757 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0010 0.0009 0.0010 794,500 +0.00(+11.11%)
Aug 22, 2023 0.0010 0.0010 0.0009 0.0009 513,000 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 922 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 401,590 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0009 2,842,642 -0.00(-10.00%)
Aug 16, 2023 0.0012 0.0012 0.0010 0.0010 1,044,874 -0.00(-16.67%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 400,006 +0.00(+20.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0010 1,613,200 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0011 0.0011 1,688,406 -0.00(-8.33%)
Aug 10, 2023 0.0012 0.0014 0.0012 0.0012 2,957,694 +0.00(+0.00%)
Aug 09, 2023 0.0012 0.0012 0.0012 0.0012 2,529,862 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 455,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0012 1,665,334 -0.00(-7.69%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0013 4,369,036 +0.00(+30.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0010 4,931,334 -0.00(-9.09%)
Aug 02, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.