Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0017	0.0017	0.0017	0.0017	242,411	+0.00(+6.25%)
Mar 27, 2024	0.0019	0.0019	0.0016	0.0016	2,384,834	-0.00(-15.79%)
Mar 26, 2024	0.0018	0.0019	0.0018	0.0019	2,476,700	+0.00(+5.56%)
Mar 25, 2024	0.0017	0.0018	0.0016	0.0018	2,118,159	+0.00(+5.88%)
Mar 22, 2024	0.0017	0.0017	0.0015	0.0017	4,413,301	+0.00(+0.00%)
Mar 21, 2024	0.0017	0.0018	0.0016	0.0017	1,714,299	+0.00(+13.33%)
Mar 20, 2024	0.0015	0.0017	0.0015	0.0015	1,440,698	+0.00(+0.00%)
Mar 19, 2024	0.0016	0.0017	0.0015	0.0015	490,137	-0.00(-11.76%)
Mar 18, 2024	0.0015	0.0017	0.0015	0.0017	154,300	+0.00(+6.25%)
Mar 15, 2024	0.0017	0.0018	0.0016	0.0016	860,237	+0.00(+0.00%)
Mar 14, 2024	0.0017	0.0018	0.0016	0.0016	43,000	-0.00(-5.88%)
Mar 13, 2024	0.0017	0.0017	0.0017	0.0017	1,606,706	+0.00(+0.00%)
Mar 12, 2024	0.0015	0.0017	0.0015	0.0017	2,204,000	+0.00(+6.25%)
Mar 11, 2024	0.0019	0.0019	0.0016	0.0016	4,123,297	-0.00(-11.11%)
Mar 08, 2024	0.0019	0.0019	0.0018	0.0018	496,793	+0.00(+0.00%)
Mar 07, 2024	0.0017	0.0019	0.0017	0.0018	1,259,270	+0.00(+5.88%)
Mar 06, 2024	0.0016	0.0018	0.0016	0.0017	1,018,240	+0.00(+6.25%)
Mar 05, 2024	0.0019	0.0019	0.0016	0.0016	1,442,375	-0.00(-11.11%)
Mar 04, 2024	0.0019	0.0020	0.0018	0.0018	826,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices