Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.0001 0 +0.00(+0.00%)
Oct 24, 2024 0.0001 0 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 1,016,361 +0.00(+0.00%)
Oct 10, 2024 0.0001 0 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 63,456 +0.00(+0.00%)
Sep 30, 2024 0.0001 0 +0.00(+0.00%)
Sep 24, 2024 0.0001 0 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0001 3,506,580 -0.00(-50.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 2,505,556 +0.00(+100.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0001 1,008,000 -0.00(-50.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0002 4,581,810 +0.00(+100.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 186,003 -0.00(-50.00%)
Sep 13, 2024 0.0002 0 +0.00(+100.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 -0.00(-50.00%)
Sep 05, 2024 0.0002 0 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0002 55,555 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.