Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0364 +0.0013 (+3.70%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0352 0.0390 0.0306 0.0364 288,133 +0.00(+3.70%)
Oct 03, 2024 0.0337 0.0364 0.0300 0.0351 75,603 -0.00(-0.28%)
Oct 02, 2024 0.0325 0.0371 0.0320 0.0352 711,402 +0.00(+0.57%)
Oct 01, 2024 0.0405 0.0458 0.0350 0.0350 1,747,154 -0.01(-20.45%)
Sep 30, 2024 0.0403 0.0450 0.0375 0.0440 1,824,114 -0.00(-2.65%)
Sep 27, 2024 0.0403 0.0520 0.0403 0.0452 706,595 -0.00(-5.24%)
Sep 26, 2024 0.0452 0.0486 0.0420 0.0477 229,580 -0.00(-2.65%)
Sep 25, 2024 0.0399 0.0499 0.0399 0.0490 660,244 -0.00(-8.24%)
Sep 24, 2024 0.0519 0.0534 0.0393 0.0534 675,807 +0.00(+7.44%)
Sep 23, 2024 0.0497 0.0497 0.0497 0.0497 708 +0.00(+0.61%)
Sep 20, 2024 0.0488 0.0515 0.0472 0.0494 32,800 -0.00(-4.08%)
Sep 19, 2024 0.0500 0.0515 0.0468 0.0515 167,188 +0.01(+16.52%)
Sep 18, 2024 0.0417 0.0491 0.0404 0.0442 542,800 -0.00(-1.78%)
Sep 17, 2024 0.0434 0.0452 0.0378 0.0450 321,000 +0.00(+0.90%)
Sep 16, 2024 0.0418 0.0454 0.0390 0.0446 195,000 -0.00(-0.45%)
Sep 12, 2024 0.0448 55,000 -0.00(-1.54%)
Sep 11, 2024 0.0450 0.0492 0.0391 0.0455 536,879 -0.00(-5.60%)
Sep 10, 2024 0.0455 0.0484 0.0437 0.0482 168,807 -0.00(-0.62%)
Sep 09, 2024 0.0485 0.0485 0.0437 0.0485 97,632 +0.00(+0.41%)
Sep 06, 2024 0.0447 0.0484 0.0435 0.0483 71,600 +0.00(+0.00%)
Sep 05, 2024 0.0469 0.0484 0.0434 0.0483 136,144 +0.00(+2.99%)
Sep 04, 2024 0.0469 0.0469 0.0450 0.0469 50,153 +0.00(+1.52%)
Sep 03, 2024 0.0466 0.0469 0.0450 0.0462 62,410 +0.00(+1.54%)
Aug 30, 2024 0.0435 0.0455 0.0435 0.0455 76,249 +0.00(+1.11%)
Aug 29, 2024 0.0469 0.0469 0.0450 0.0450 69,798 -0.00(-4.05%)
Aug 28, 2024 0.0458 0.0469 0.0450 0.0469 27,582 +0.00(+2.85%)
Aug 27, 2024 0.0488 0.0488 0.0456 0.0456 24,698 -0.00(-5.20%)
Aug 26, 2024 0.0479 0.0490 0.0451 0.0481 106,655 -0.00(-1.84%)
Aug 23, 2024 0.0490 0.0490 0.0451 0.0490 288,699 +0.00(+6.52%)
Aug 22, 2024 0.0420 0.0469 0.0420 0.0460 242,100 +0.01(+16.16%)
Aug 21, 2024 0.0400 0.0419 0.0376 0.0396 41,500 +0.00(+1.02%)
Aug 20, 2024 0.0391 0.0392 0.0369 0.0392 30,239 +0.00(+12.97%)
Aug 19, 2024 0.0350 0.0350 0.0347 0.0347 62,550 +0.00(+3.27%)
Aug 16, 2024 0.0360 0.0360 0.0329 0.0336 174,340 -0.01(-17.44%)
Aug 15, 2024 0.0405 0.0407 0.0405 0.0407 47,250 +0.00(+4.36%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+6.85%)
Aug 13, 2024 0.0367 0.0440 0.0337 0.0365 112,000 -0.00(-7.83%)
Aug 12, 2024 0.0323 0.0414 0.0323 0.0396 162,313 -0.01(-11.80%)
Aug 09, 2024 0.0411 0.0449 0.0361 0.0449 46,731 -0.00(-0.22%)
Aug 08, 2024 0.0400 0.0450 0.0350 0.0450 143,315 +0.00(+0.22%)
Aug 07, 2024 0.0350 0.0449 0.0350 0.0449 6,725 +0.00(+1.35%)
Aug 06, 2024 0.0316 0.0445 0.0316 0.0443 158,591 -0.01(-13.14%)
Aug 05, 2024 0.0520 0.0520 0.0389 0.0510 223,907 +0.00(+7.82%)
Aug 02, 2024 0.0473 0.0520 0.0473 0.0473 15,268 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.