Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Giyani Metals Corp (OP: CATPF )

0.0715 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0715	0.0715	0.0715	0.0715	600	+0.00(+0.00%)
Nov 21, 2024	0.0715	0.0715	0.0715	0.0715	4,411	+0.00(+0.00%)
Nov 20, 2024	0.0720	0.0730	0.0715	0.0715	86,888	-0.01(-10.63%)
Nov 19, 2024	0.0800	0.0800	0.0800	0.0800	62,400	+0.02(+26.78%)
Nov 12, 2024				0.0631	0	-0.01(-15.98%)
Nov 11, 2024	0.0751	0.0751	0.0751	0.0751	21,650	-0.00(-3.72%)
Nov 08, 2024	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+1.43%)
Nov 01, 2024				0.0769	0	+0.03(+67.17%)
Oct 22, 2024				0.0460	0	-0.01(-18.73%)
Oct 18, 2024				0.0566	2,000	-0.02(-23.62%)
Oct 11, 2024				0.0741	300	-0.00(-3.77%)
Oct 09, 2024				0.0770	10	+0.00(+0.00%)
Oct 08, 2024	0.0700	0.0770	0.0700	0.0770	10,500	+0.01(+10.00%)
Oct 02, 2024				0.0700	0	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-11.62%)
Sep 27, 2024				0.0792	0	+0.01(+13.14%)
Sep 23, 2024				0.0700	0	+0.01(+16.67%)
Sep 20, 2024	0.0700	0.0700	0.0600	0.0600	107,826	+0.00(+0.00%)
Sep 16, 2024				0.0600	10,002	+0.01(+19.76%)
Sep 13, 2024	0.0501	0.0501	0.0501	0.0501	16,500	+0.00(+0.20%)
Sep 12, 2024	0.0600	0.0600	0.0500	0.0500	242,000	-0.01(-16.67%)
Sep 06, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Giyani Metals Corp (OP: CATPF )

Historical Prices