Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3425 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4271	0.4271	0.4271	0.4271	3,000	-0.01(-1.70%)
Feb 28, 2024	0.4300	0.4345	0.4273	0.4345	1,620	-0.01(-2.23%)
Feb 27, 2024	0.4380	0.4444	0.4380	0.4444	2,716	-0.00(-0.94%)
Feb 23, 2024				0.4486	0	-0.03(-6.37%)
Feb 22, 2024	0.4791	0.4791	0.4791	0.4791	3,000	-0.01(-2.22%)
Feb 21, 2024	0.4900	0.4900	0.4900	0.4900	3,500	+0.00(+0.82%)
Feb 20, 2024	0.4708	0.4860	0.4570	0.4860	16,734	+0.05(+11.72%)
Feb 16, 2024	0.4060	0.4550	0.3830	0.4350	93,150	+0.06(+15.72%)
Feb 15, 2024	0.3875	0.3876	0.3460	0.3759	42,500	-0.02(-3.84%)
Feb 14, 2024	0.3716	0.4060	0.3716	0.3909	28,625	+0.03(+7.39%)
Feb 13, 2024	0.3780	0.4036	0.3640	0.3640	15,500	-0.01(-2.93%)
Feb 12, 2024	0.3722	0.3791	0.3722	0.3750	6,932	-0.01(-1.32%)
Feb 09, 2024	0.3792	0.3840	0.3600	0.3800	24,428	-0.02(-5.71%)
Feb 02, 2024				0.4030	0	+0.01(+3.60%)
Jan 31, 2024				0.3890	10	+0.03(+9.02%)
Jan 30, 2024	0.3650	0.3970	0.3567	0.3568	10,100	-0.02(-6.35%)
Jan 29, 2024	0.3900	0.4090	0.3800	0.3810	10,992	-0.02(-5.03%)
Jan 26, 2024	0.4232	0.4232	0.4009	0.4012	14,400	-0.01(-1.91%)
Jan 25, 2024	0.4100	0.4100	0.4060	0.4090	5,500	-0.02(-5.10%)
Jan 24, 2024	0.4300	0.4355	0.4147	0.4310	27,883	+0.00(+0.23%)
Jan 23, 2024	0.4436	0.4436	0.4300	0.4300	1,262	-0.03(-7.13%)
Jan 22, 2024	0.4500	0.4630	0.4140	0.4630	36,543	+0.02(+5.23%)
Jan 19, 2024	0.4400	0.4400	0.4400	0.4400	12,309	+0.00(+0.69%)
Jan 18, 2024	0.4370	0.4370	0.4370	0.4370	2,199	-0.01(-1.80%)
Jan 16, 2024				0.4450	0	-0.03(-7.29%)
Jan 10, 2024				0.4800	1	-0.03(-6.58%)
Jan 08, 2024				0.5138	63	+0.01(+1.18%)
Jan 05, 2024	0.5200	0.5200	0.5078	0.5078	2,385	-0.00(-0.84%)
Jan 04, 2024	0.5121	0.5121	0.5121	0.5121	500	-0.03(-5.17%)
Jan 03, 2024	0.5400	0.5400	0.5400	0.5400	7,500	+0.00(+0.00%)
Dec 29, 2023				0.5400	0	+0.00(+0.00%)
Dec 28, 2023	0.5400	0.5400	0.5400	0.5400	1,000	+0.02(+3.85%)
Dec 27, 2023	0.5200	0.5200	0.5000	0.5200	8,606	+0.03(+6.12%)
Dec 26, 2023	0.4560	0.4900	0.4560	0.4900	6,173	-0.01(-1.05%)
Dec 22, 2023	0.5200	0.5200	0.4952	0.4952	33,000	+0.01(+1.06%)
Dec 20, 2023				0.4900	0	-0.01(-2.00%)
Dec 19, 2023	0.5000	0.5000	0.5000	0.5000	7,000	+0.02(+3.09%)
Dec 18, 2023	0.4850	0.4850	0.4850	0.4850	22,792	+0.01(+2.65%)
Dec 15, 2023	0.5200	0.5200	0.4384	0.4725	62,854	-0.05(-9.13%)
Dec 11, 2023				0.5200	2	+0.03(+6.12%)
Dec 08, 2023	0.4900	0.4900	0.4900	0.4900	24,500	+0.00(+0.00%)
Dec 05, 2023				0.4900	0	-0.03(-6.51%)
Dec 04, 2023	0.5241	0.5241	0.5241	0.5241	681	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices