Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.9482 +0.3091 (+48.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3800 0.9482 0.3600 0.9482 555 +0.31(+48.36%)
Aug 22, 2024 0.6391 0.6391 0.6391 0.6391 146 -0.28(-30.50%)
Aug 14, 2024 0.9196 26 -0.03(-3.16%)
Aug 06, 2024 0.9496 0 -0.00(-0.04%)
Aug 05, 2024 0.4354 0.9500 0.4354 0.9500 403 -0.04(-3.72%)
Jul 23, 2024 0.9867 3 -0.00(-0.04%)
Jul 22, 2024 0.9885 0.9885 0.2067 0.9871 1,244 -0.00(-0.15%)
Jul 19, 2024 0.2500 0.9893 0.2500 0.9886 1,527 +0.39(+64.77%)
Jul 09, 2024 0.6000 31 +0.05(+9.09%)
Jul 08, 2024 0.3500 1.000 0.3500 0.5500 3,324 -0.45(-45.00%)
Jul 05, 2024 1.000 1.000 0.6650 1.000 1,535 +0.00(+0.01%)
Jul 03, 2024 0.6104 0.9999 0.6104 0.9999 302 -0.00(-0.01%)
Jul 01, 2024 1.000 59 +0.18(+21.95%)
Jun 28, 2024 0.7953 0.8200 0.7601 0.8200 655 -0.22(-21.15%)
Jun 27, 2024 0.5802 1.040 0.5802 1.040 374 +0.30(+40.54%)
Jun 26, 2024 0.7400 0.7400 0.7400 0.7400 1,006 -0.01(-1.33%)
Jun 25, 2024 0.5519 0.7500 0.5519 0.7500 6,505 -0.38(-33.63%)
Jun 21, 2024 1.130 14 -0.08(-6.61%)
Jun 20, 2024 0.5200 1.210 0.5200 1.210 388 +0.00(+0.00%)
Jun 17, 2024 1.210 115 -0.01(-0.82%)
Jun 13, 2024 1.220 0 -0.01(-0.81%)
Jun 12, 2024 1.000 1.230 1.000 1.230 363 -0.06(-4.65%)
Jun 11, 2024 1.000 1.290 0.4001 1.290 967 -0.01(-0.77%)
Jun 10, 2024 1.210 1.450 1.210 1.300 1,278 +0.08(+6.56%)
Jun 07, 2024 0.4500 1.220 0.4500 1.220 811 -0.27(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.