Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gn Store Nord A/S (OP: GNNDY )

74.12 -0.08 (-0.11%)

Streaming Delayed Price Updated: 10:15 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	73.36	74.12	73.36	74.12	580	-0.08(-0.11%)
Aug 22, 2024	74.82	74.82	74.20	74.20	1,802	-9.46(-11.31%)
Aug 19, 2024				83.66	0	+2.92(+3.62%)
Aug 16, 2024	80.53	80.74	80.53	80.74	100	+1.01(+1.27%)
Aug 14, 2024				79.73	0	+3.35(+4.38%)
Aug 13, 2024	76.38	76.38	76.27	76.38	38	+0.72(+0.95%)
Aug 12, 2024	75.66	75.66	75.66	75.66	10	-0.47(-0.61%)
Aug 09, 2024	76.45	76.51	76.13	76.13	195	+0.57(+0.76%)
Aug 08, 2024	75.14	75.56	74.94	75.56	330	+3.09(+4.26%)
Aug 07, 2024	72.68	72.68	72.47	72.47	206	+0.37(+0.51%)
Aug 06, 2024	72.15	72.16	72.00	72.10	980	-0.73(-1.00%)
Aug 05, 2024	72.83	72.83	72.83	72.83	100	-1.91(-2.55%)
Aug 02, 2024	75.18	75.18	74.74	74.74	300	-3.39(-4.34%)
Aug 01, 2024	78.13	78.13	78.12	78.13	150	-1.55(-1.95%)
Jul 31, 2024	79.07	79.68	79.07	79.68	750	+2.83(+3.68%)
Jul 30, 2024	76.85	76.90	76.85	76.85	200	+0.72(+0.95%)
Jul 26, 2024				76.13	0	+0.98(+1.31%)
Jul 23, 2024				75.15	0	+0.32(+0.42%)
Jul 22, 2024	74.55	74.83	74.55	74.83	1,460	-0.42(-0.56%)
Jul 19, 2024	75.30	75.30	75.25	75.25	101	-1.61(-2.09%)
Jul 18, 2024	76.86	77.20	76.86	76.86	202	-0.73(-0.94%)
Jul 17, 2024	77.92	77.92	77.59	77.59	106	-5.05(-6.11%)
Jul 16, 2024	81.70	82.64	81.70	82.64	3,953	+0.28(+0.34%)
Jul 15, 2024	82.36	82.36	82.36	82.36	1	+1.87(+2.32%)
Jul 09, 2024				80.50	0	-1.31(-1.61%)
Jul 08, 2024	82.51	82.51	81.69	81.81	800	-0.55(-0.67%)
Jul 05, 2024	82.36	83.51	82.36	82.36	220	-1.24(-1.48%)
Jul 03, 2024	83.06	83.60	83.06	83.60	470	+1.52(+1.86%)
Jul 02, 2024	82.60	82.60	82.08	82.08	1,018	-0.52(-0.63%)
Jul 01, 2024	82.59	82.59	82.59	82.59	48	-1.34(-1.59%)
Jun 27, 2024				83.93	0	-2.83(-3.26%)
Jun 25, 2024				86.76	0	-3.27(-3.63%)
Jun 20, 2024				90.03	0	+2.46(+2.81%)
Jun 18, 2024	87.57	87.57	87.57	87.57	100	-9.58(-9.86%)
Jun 12, 2024				97.15	0	+5.22(+5.68%)
Jun 11, 2024	91.91	91.93	91.91	91.93	500	-4.49(-4.65%)
Jun 10, 2024	96.42	96.42	96.42	96.42	50	-0.20(-0.21%)
Jun 06, 2024				96.62	0	+3.06(+3.27%)
Jun 05, 2024	93.56	93.56	93.56	93.56	200	-0.73(-0.77%)
Jun 04, 2024	94.29	94.29	94.29	94.29	15	-1.85(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gn Store Nord A/S (OP: GNNDY )

Historical Prices