Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

85.32 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		108.52	108.52	108.52	0	-2.18(-1.97%)
Apr 12, 2018		110.70	110.70	110.70	0	-1.05(-0.94%)
Apr 10, 2018		111.75	111.75	111.75	0	+0.66(+0.59%)
Apr 05, 2018		111.09	111.09	111.09	13,505	+0.24(+0.22%)
Mar 29, 2018		110.85	110.85	110.85	0	+0.55(+0.50%)
Mar 27, 2018		110.30	110.30	110.30	0	-0.13(-0.12%)
Mar 16, 2018		110.43	110.43	110.43	0	+0.00(+0.00%)
Mar 08, 2018					0	+0.00(+0.00%)
Mar 02, 2018		110.50	110.50	110.50	0	-0.08(-0.07%)
Feb 28, 2018		110.58	110.58	110.58	71	-0.42(-0.38%)
Feb 22, 2018		111.00	111.00	111.00	0	+0.30(+0.27%)
Feb 16, 2018		110.70	110.70	110.70	0	+0.60(+0.54%)
Feb 15, 2018	110.06	110.20	110.06	110.10	10,632	+0.33(+0.30%)
Feb 14, 2018	109.48	109.77	109.40	109.77	2,684	-1.23(-1.11%)
Feb 12, 2018		111.00	111.00	111.00	2,600	-1.55(-1.38%)
Feb 07, 2018		112.55	112.55	112.55	0	-1.05(-0.92%)
Feb 02, 2018		113.59	113.59	113.59	3,643	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices