Ishares II Plc (OP: ISRWF )

85.32 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				91.64	0	+0.14(+0.15%)
Apr 21, 2022				91.50	0	-1.94(-2.08%)
Apr 14, 2022				93.44	0	-2.14(-2.24%)
Apr 07, 2022				95.58	0	-2.07(-2.12%)
Mar 31, 2022				97.65	0	+3.65(+3.88%)
Mar 25, 2022				94.00	0	-0.99(-1.05%)
Mar 22, 2022				94.99	0	-1.14(-1.19%)
Mar 17, 2022				96.14	0	+0.79(+0.83%)
Mar 11, 2022				95.35	0	-1.19(-1.23%)
Mar 03, 2022				96.54	0	+0.32(+0.33%)
Mar 02, 2022	96.31	96.31	96.22	96.22	12,850	-4.85(-4.80%)
Feb 22, 2022				101.07	0	-1.44(-1.40%)
Feb 16, 2022				102.51	0	-1.02(-0.99%)
Feb 10, 2022				103.53	0	-1.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices