Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		111.01	111.01	111.01	0	-0.47(-0.43%)
Jun 28, 2021		111.48	111.48	111.48	0	-0.23(-0.21%)
Jun 24, 2021		111.72	111.72	111.72	0	+0.00(+0.00%)
Jun 23, 2021	111.72	111.72	111.72	111.72	1,330	-0.19(-0.17%)
Jun 16, 2021		111.90	111.90	111.90	0	+0.27(+0.24%)
Jun 04, 2021		111.64	111.64	111.64	58	+0.19(+0.17%)
Jun 03, 2021	110.96	111.45	110.96	111.45	962	+0.82(+0.74%)
May 20, 2021		110.63	110.63	110.63	90	+0.63(+0.57%)
May 19, 2021	110.00	110.00	110.00	110.00	10,600	-1.35(-1.21%)
May 07, 2021		111.35	111.35	111.35	0	+1.06(+0.96%)
May 05, 2021		110.28	110.28	110.28	0	+0.30(+0.27%)
Apr 27, 2021		109.98	109.98	109.98	0	-0.06(-0.05%)
Apr 21, 2021		110.05	110.05	110.05	0	+0.03(+0.03%)
Apr 20, 2021	110.01	110.01	110.01	110.01	123	-0.36(-0.33%)
Apr 15, 2021		110.38	110.38	110.38	0	+0.98(+0.90%)
Apr 14, 2021		109.39	109.39	109.39	97	+0.00(+0.00%)
Apr 13, 2021	109.39	109.39	109.39	109.39	1,500	+0.20(+0.19%)
Apr 09, 2021		109.19	109.19	109.19	0	+1.19(+1.10%)
Apr 06, 2021		108.00	108.00	108.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices