Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		111.70	111.70	111.70	0	+0.00(+0.00%)
Aug 26, 2021		111.70	111.70	111.70	0	+0.23(+0.21%)
Aug 17, 2021		111.47	111.47	111.47	0	+0.42(+0.38%)
Aug 11, 2021		111.04	111.04	111.04	0	-0.31(-0.28%)
Aug 10, 2021	111.35	111.35	111.35	111.35	150	-0.33(-0.29%)
Aug 05, 2021		111.68	111.68	111.68	0	-0.57(-0.51%)
Aug 03, 2021		112.25	112.25	112.25	0	+0.20(+0.18%)
Aug 02, 2021	112.05	112.05	112.05	112.05	185	+0.40(+0.36%)
Jul 29, 2021		111.65	111.65	111.65	89	+0.41(+0.37%)
Jul 28, 2021	111.35	111.35	111.23	111.23	2,674	-0.24(-0.22%)
Jul 27, 2021	111.48	111.48	111.48	111.48	149	-0.20(-0.18%)
Jul 08, 2021		111.67	111.67	111.67	0	-0.47(-0.42%)
Jul 07, 2021	112.02	112.15	112.02	112.15	660	+0.56(+0.50%)
Jul 06, 2021	111.58	111.58	111.58	111.58	168	-0.05(-0.05%)
Jul 02, 2021	111.64	111.64	111.64	111.64	1,030	+0.63(+0.56%)
Jun 30, 2021		111.01	111.01	111.01	0	-0.47(-0.43%)
Jun 28, 2021		111.48	111.48	111.48	0	-0.23(-0.21%)
Jun 24, 2021		111.72	111.72	111.72	0	+0.00(+0.00%)
Jun 23, 2021	111.72	111.72	111.72	111.72	1,330	-0.19(-0.17%)
Jun 16, 2021		111.90	111.90	111.90	0	+0.27(+0.24%)
Jun 04, 2021		111.64	111.64	111.64	58	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices