Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		105.70	105.70	105.70	2	-2.65(-2.45%)
Aug 05, 2015		108.35	108.35	108.35	0	+0.00(+0.00%)
Aug 03, 2015		108.35	108.35	108.35	2,500	-1.30(-1.19%)
Jul 20, 2015		109.65	109.65	109.65	0	+1.56(+1.44%)
Jul 06, 2015		108.09	108.09	108.09	0	-1.77(-1.61%)
Jul 02, 2015		109.86	109.86	109.86	0	+1.86(+1.72%)
Jun 26, 2015		108.00	108.00	108.00	0	-2.30(-2.09%)
Jun 23, 2015		110.30	110.30	110.30	0	+2.85(+2.65%)
Jun 17, 2015		107.45	107.45	107.45	0	-1.65(-1.51%)
Jun 08, 2015		109.10	109.10	109.10	0	-1.35(-1.22%)
Jun 03, 2015		110.45	110.45	110.45	0	+0.81(+0.74%)
Jun 02, 2015	109.64	109.64	109.64	109.64	2,143	-1.86(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices