Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		109.62	109.62	109.62	30	-0.11(-0.10%)
Sep 29, 2021	109.73	109.73	109.73	109.73	9,231	-0.20(-0.18%)
Sep 27, 2021		109.94	109.94	109.94	0	-1.83(-1.64%)
Sep 20, 2021		111.77	111.77	111.77	0	-0.27(-0.24%)
Sep 17, 2021	112.03	112.03	112.03	112.03	260	-0.81(-0.72%)
Sep 15, 2021		112.85	112.85	112.85	0	+0.07(+0.06%)
Sep 09, 2021		112.78	112.78	112.78	0	+0.36(+0.32%)
Sep 07, 2021		112.41	112.41	112.41	841	+7.94(+7.60%)
Sep 03, 2021	104.47	104.47	104.47	104.47	152	-8.73(-7.71%)
Sep 02, 2021	113.20	113.20	113.20	113.20	3,317	+1.50(+1.34%)
Aug 30, 2021		111.70	111.70	111.70	0	+0.00(+0.00%)
Aug 26, 2021		111.70	111.70	111.70	0	+0.23(+0.21%)
Aug 17, 2021		111.47	111.47	111.47	0	+0.42(+0.38%)
Aug 11, 2021		111.04	111.04	111.04	0	-0.31(-0.28%)
Aug 10, 2021	111.35	111.35	111.35	111.35	150	-0.33(-0.29%)
Aug 05, 2021		111.68	111.68	111.68	0	-0.57(-0.51%)
Aug 03, 2021		112.25	112.25	112.25	0	+0.20(+0.18%)
Aug 02, 2021	112.05	112.05	112.05	112.05	185	+0.40(+0.36%)
Jul 29, 2021		111.65	111.65	111.65	89	+0.41(+0.37%)
Jul 28, 2021	111.35	111.35	111.23	111.23	2,674	-0.24(-0.22%)
Jul 27, 2021	111.48	111.48	111.48	111.48	149	-0.20(-0.18%)
Jul 08, 2021		111.67	111.67	111.67	0	-0.47(-0.42%)
Jul 07, 2021	112.02	112.15	112.02	112.15	660	+0.56(+0.50%)
Jul 06, 2021	111.58	111.58	111.58	111.58	168	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices