Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		97.01	97.01	97.01	0	+0.03(+0.03%)
Apr 27, 2020	96.90	96.98	96.90	96.98	282	-0.27(-0.27%)
Apr 24, 2020	97.37	97.37	97.25	97.25	400	-1.50(-1.52%)
Apr 23, 2020		98.75	98.75	98.75	88	+0.00(+0.00%)
Apr 22, 2020		98.75	98.75	98.75	81	+0.00(+0.00%)
Apr 21, 2020		98.75	98.75	98.75	114	+0.00(+0.00%)
Apr 16, 2020		98.75	98.75	98.75	0	+0.00(+0.00%)
Apr 15, 2020	98.75	98.75	98.75	98.75	879	+0.42(+0.43%)
Apr 08, 2020		98.33	98.33	98.33	0	+0.00(+0.00%)
Apr 07, 2020	98.33	98.33	98.33	98.33	2,400	+4.08(+4.33%)
Apr 02, 2020		94.25	94.25	94.25	0	-0.75(-0.79%)
Apr 01, 2020	95.14	95.14	95.00	95.00	24,299	-1.88(-1.94%)
Mar 31, 2020	96.91	96.91	96.88	96.88	3,431	+1.28(+1.34%)
Mar 30, 2020	95.60	95.60	95.60	95.60	235	-2.92(-2.96%)
Mar 27, 2020		98.52	98.52	98.52	60	+0.00(+0.00%)
Mar 26, 2020	97.97	98.57	97.97	98.52	2,400	+3.92(+4.14%)
Mar 25, 2020	94.60	94.60	94.60	94.60	11,138	+2.51(+2.72%)
Mar 24, 2020	92.09	92.09	92.09	92.09	2,274	+1.07(+1.17%)
Mar 20, 2020		91.02	91.02	91.02	0	+1.60(+1.79%)
Mar 19, 2020		89.42	89.42	89.42	52	+0.00(+0.00%)
Mar 18, 2020	89.94	89.94	89.42	89.42	827	-4.58(-4.87%)
Mar 17, 2020	94.00	94.00	94.00	94.00	192	-0.90(-0.95%)
Mar 16, 2020	95.00	95.00	89.50	94.90	2,899	-2.53(-2.60%)
Mar 12, 2020		97.43	97.43	97.43	0	-7.87(-7.47%)
Mar 11, 2020	105.30	105.30	105.30	105.30	118	-4.39(-4.00%)
Mar 10, 2020	109.69	109.69	109.69	109.69	300	-7.01(-6.01%)
Mar 04, 2020		116.70	116.70	116.70	0	+0.90(+0.78%)
Mar 03, 2020	115.80	115.80	115.80	115.80	192	+2.55(+2.25%)
Feb 28, 2020		113.25	113.25	113.25	0	+0.00(+0.00%)
Feb 27, 2020	113.25	113.25	113.25	113.25	145	-1.82(-1.58%)
Feb 26, 2020	115.02	115.07	115.02	115.07	3,889	-0.96(-0.83%)
Feb 24, 2020		116.03	116.03	116.03	0	+0.27(+0.23%)
Feb 20, 2020		115.76	115.76	115.76	0	+0.00(+0.00%)
Feb 19, 2020		115.76	115.76	115.76	60	+0.00(+0.00%)
Feb 11, 2020		115.76	115.76	115.76	0	+0.25(+0.22%)
Feb 10, 2020		115.51	115.51	115.51	73	+0.00(+0.00%)
Feb 07, 2020	115.51	115.51	115.51	115.51	200	+0.61(+0.53%)
Feb 06, 2020		114.90	114.90	114.90	100	+0.00(+0.00%)
Feb 04, 2020		114.90	114.90	114.90	0	+1.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices