Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	3.640	3.980	2.710	3.980	31,695	+0.03(+0.76%)
Jun 05, 2024				3.950	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	4.450	4.710	4.450	4.500	15,002	+0.60(+15.38%)
May 23, 2024				3.900	0	+0.00(+0.00%)
May 21, 2024				3.900	0	-0.79(-16.84%)
May 20, 2024	4.410	4.690	4.410	4.690	2,000	+0.29(+6.59%)
May 14, 2024				4.400	0	+0.01(+0.23%)
May 10, 2024				4.390	0	-0.15(-3.30%)
May 09, 2024	4.500	4.745	4.500	4.540	4,798	-0.05(-1.09%)
May 08, 2024	4.300	4.590	4.268	4.590	25,102	+0.32(+7.49%)
May 07, 2024	4.225	4.390	4.155	4.270	1,100	-0.07(-1.61%)
May 06, 2024	4.250	4.340	4.170	4.340	11,402	+0.39(+9.87%)
May 02, 2024				3.950	63	+0.35(+9.72%)
Apr 25, 2024				3.600	0	-0.33(-8.35%)
Apr 23, 2024				3.928	0	+0.03(+0.72%)
Apr 22, 2024	3.850	3.952	3.776	3.900	128,900	+0.15(+4.00%)
Apr 19, 2024	3.900	3.900	3.750	3.750	3,490	-0.10(-2.60%)
Apr 15, 2024				3.850	0	+0.00(+0.00%)
Apr 10, 2024				3.850	0	-0.05(-1.28%)
Apr 09, 2024	3.900	3.900	3.900	3.900	2,900	+0.00(+0.00%)
Apr 08, 2024	3.890	3.900	3.890	3.900	2,100	-0.05(-1.27%)
Apr 05, 2024	3.975	4.210	3.850	3.950	73,870	-0.10(-2.47%)
Apr 04, 2024	4.288	4.288	4.050	4.050	3,400	+0.20(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices