Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0455 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0455 0.0455 0.0455 0.0455 59,048 +0.00(+0.00%)
Jan 02, 2025 0.0469 0.0469 0.0400 0.0455 4,015 +0.01(+16.67%)
Dec 31, 2024 0.0390 0 -0.01(-18.75%)
Dec 30, 2024 0.0390 0.0496 0.0390 0.0480 11,111 +0.00(+0.00%)
Dec 27, 2024 0.0410 0.0500 0.0390 0.0480 27,600 +0.00(+5.49%)
Dec 26, 2024 0.0390 0.0455 0.0390 0.0455 15,560 -0.00(-8.82%)
Dec 24, 2024 0.0390 0.0500 0.0390 0.0499 92,842 -0.00(-0.20%)
Dec 23, 2024 0.0400 0.0500 0.0400 0.0500 9,270 +0.01(+33.33%)
Dec 20, 2024 0.0509 0.0509 0.0300 0.0375 26,262 -0.01(-26.33%)
Dec 19, 2024 0.0475 0.0510 0.0375 0.0509 79,358 -0.01(-9.11%)
Dec 18, 2024 0.0410 0.0560 0.0375 0.0560 2,049 -0.00(-2.27%)
Dec 17, 2024 0.0579 0.0579 0.0300 0.0573 33,410 -0.00(-1.21%)
Dec 16, 2024 0.0597 0.0597 0.0300 0.0580 1,140 +0.02(+45.00%)
Dec 13, 2024 0.0421 0.0624 0.0400 0.0400 51,422 -0.00(-3.61%)
Dec 12, 2024 0.0421 0.0421 0.0415 0.0415 1,511 -0.02(-34.75%)
Dec 11, 2024 0.0410 0.0636 0.0403 0.0636 15,902 +0.02(+57.43%)
Dec 10, 2024 0.0403 0.0404 0.0403 0.0404 129,705 -0.00(-1.46%)
Dec 09, 2024 0.0411 0.0411 0.0410 0.0410 7,374 -0.01(-18.00%)
Dec 06, 2024 0.0500 0.0590 0.0500 0.0500 26,062 -0.00(-4.21%)
Dec 05, 2024 0.0650 0.0650 0.0410 0.0522 18,343 -0.01(-20.31%)
Dec 04, 2024 0.0530 0.0680 0.0530 0.0655 2,700 +0.03(+62.53%)
Dec 03, 2024 0.0418 0.0500 0.0400 0.0403 54,517 -0.00(-10.44%)
Dec 02, 2024 0.0400 0.0685 0.0300 0.0450 248,011 -0.01(-11.76%)
Nov 29, 2024 0.0645 0.0645 0.0510 0.0510 20,171 -0.00(-0.39%)
Nov 27, 2024 0.0510 0.0512 0.0400 0.0512 39,200 -0.02(-26.75%)
Nov 26, 2024 0.0400 0.0699 0.0400 0.0699 2,200 +0.02(+37.06%)
Nov 25, 2024 0.0500 0.0510 0.0450 0.0510 2,735 +0.00(+0.00%)
Nov 22, 2024 0.0510 0.0510 0.0510 0.0510 2,300 +0.00(+0.00%)
Nov 21, 2024 0.0510 0.0510 0.0510 0.0510 337,058 -0.02(-30.61%)
Nov 20, 2024 0.0400 0.0735 0.0400 0.0735 6,581 +0.01(+23.32%)
Nov 19, 2024 0.0501 0.0596 0.0500 0.0596 60,240 +0.01(+18.25%)
Nov 18, 2024 0.0510 0.0510 0.0504 0.0504 74,919 -0.00(-8.36%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 427 -0.02(-21.43%)
Nov 14, 2024 0.0515 0.0700 0.0510 0.0700 11,650 +0.02(+35.92%)
Nov 13, 2024 0.0515 0.0515 0.0515 0.0515 6,963 +0.00(+0.78%)
Nov 12, 2024 0.0756 0.1000 0.0500 0.0511 30,226 +0.00(+0.99%)
Nov 11, 2024 0.0700 0.0700 0.0506 0.0506 43,340 -0.02(-27.71%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 443 +0.01(+20.69%)
Nov 07, 2024 0.0800 0.0800 0.0580 0.0580 29,080 +0.00(+4.13%)
Nov 06, 2024 0.0552 0.1000 0.0502 0.0557 28,931 -0.03(-38.11%)
Nov 05, 2024 0.0500 0.0900 0.0500 0.0900 8,160 +0.02(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.