Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stelco Holdings Inc (OP: STZHF )

49.41 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				49.41	0	+0.53(+1.08%)
Oct 31, 2024				48.88	0	-0.48(-0.97%)
Oct 30, 2024	49.38	49.40	49.36	49.36	1,325	+0.33(+0.67%)
Oct 29, 2024	49.03	49.04	49.03	49.03	5,000	-0.03(-0.06%)
Oct 28, 2024	48.85	49.09	48.72	49.06	3,670	+0.24(+0.49%)
Oct 25, 2024	48.88	48.88	48.82	48.82	500	-0.13(-0.28%)
Oct 23, 2024				48.95	25	-0.06(-0.12%)
Oct 22, 2024	49.02	49.02	49.02	49.02	100	-0.09(-0.17%)
Oct 18, 2024				49.10	0	+0.10(+0.20%)
Oct 17, 2024	49.00	49.00	49.00	49.00	233	+1.33(+2.79%)
Oct 16, 2024	47.67	47.67	47.67	47.67	325	-0.33(-0.69%)
Oct 14, 2024				48.00	0	-0.81(-1.66%)
Oct 11, 2024	48.81	48.81	48.81	48.81	200	-0.20(-0.42%)
Oct 10, 2024	49.01	49.01	49.01	49.01	475	-0.30(-0.60%)
Oct 08, 2024				49.31	15	+0.23(+0.47%)
Sep 23, 2024				49.08	0	+0.27(+0.55%)
Sep 19, 2024				48.81	7	+0.48(+0.99%)
Sep 18, 2024	48.27	48.33	48.27	48.33	310	+0.13(+0.27%)
Sep 17, 2024	48.21	48.21	48.20	48.20	1,655	+0.47(+0.98%)
Sep 12, 2024				47.73	0	+0.55(+1.16%)
Sep 10, 2024				47.18	12,625	-0.14(-0.29%)
Sep 06, 2024				47.32	10	-0.34(-0.71%)
Sep 04, 2024				47.66	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stelco Holdings Inc (OP: STZHF )

Historical Prices