Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				17.50	18	-0.13(-0.74%)
Aug 21, 2024	17.63	17.63	17.63	17.63	300	+0.63(+3.71%)
Aug 19, 2024				17.00	151	+0.59(+3.60%)
Aug 16, 2024	16.48	16.48	16.30	16.41	2,271	+0.01(+0.06%)
Aug 15, 2024	16.40	16.40	16.40	16.40	268	+0.16(+0.99%)
Aug 14, 2024	16.36	16.36	16.24	16.24	728	+0.03(+0.19%)
Aug 08, 2024				16.21	22	+0.13(+0.81%)
Aug 06, 2024				16.08	19	+1.04(+6.91%)
Aug 05, 2024	15.04	15.04	15.04	15.04	216	-1.44(-8.74%)
Jul 30, 2024				16.48	11	+0.16(+0.98%)
Jul 26, 2024				16.32	127	+0.27(+1.68%)
Jul 18, 2024				16.05	197	+0.14(+0.88%)
Jul 17, 2024	15.91	15.91	15.91	15.91	652	+0.91(+6.07%)
Jul 05, 2024				15.00	12	+0.36(+2.45%)
Jun 25, 2024				14.64	0	+0.24(+1.68%)
Jun 24, 2024	14.50	14.50	14.40	14.40	1,159	+0.10(+0.66%)
Jun 20, 2024				14.30	150	-0.20(-1.34%)
Jun 18, 2024	14.43	14.50	14.43	14.50	810	+0.17(+1.19%)
Jun 14, 2024				14.33	120	+0.14(+1.02%)
Jun 13, 2024	14.25	14.39	14.12	14.19	2,537	-0.87(-5.75%)
Jun 11, 2024				15.05	20	+0.66(+4.59%)
Jun 10, 2024	14.86	14.86	14.39	14.39	686	-0.52(-3.49%)
Jun 07, 2024	15.10	15.10	14.91	14.91	396	-0.19(-1.26%)
Jun 06, 2024	15.10	15.10	15.10	15.10	203	+0.00(+0.00%)
Jun 05, 2024	15.10	15.10	15.10	15.10	436	-0.22(-1.44%)
Jun 04, 2024	15.32	15.32	15.32	15.32	590	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices