Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0853 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0794 0.0853 0.0650 0.0853 364,485 +0.01(+7.84%)
Apr 29, 2024 0.0673 0.0791 0.0596 0.0791 6,100 -0.00(-0.38%)
Apr 26, 2024 0.0646 0.0794 0.0595 0.0794 14,100 +0.01(+13.43%)
Apr 25, 2024 0.0700 0.0700 0.0641 0.0700 3,200 +0.01(+11.11%)
Apr 24, 2024 0.0650 0.0700 0.0630 0.0630 31,175 -0.00(-5.26%)
Apr 23, 2024 0.0597 0.0700 0.0595 0.0665 219,250 -0.01(-10.74%)
Apr 22, 2024 0.0775 0.0775 0.0578 0.0745 4,620 -0.00(-1.97%)
Apr 19, 2024 0.0640 0.0780 0.0600 0.0760 35,450 +0.01(+21.02%)
Apr 18, 2024 0.0629 0.0795 0.0628 0.0628 63,355 -0.02(-21.50%)
Apr 17, 2024 0.0676 0.0800 0.0654 0.0800 53,420 +0.02(+23.84%)
Apr 16, 2024 0.0612 0.0676 0.0603 0.0646 176,625 -0.00(-4.44%)
Apr 15, 2024 0.0740 0.0752 0.0421 0.0676 450,792 -0.01(-8.65%)
Apr 12, 2024 0.0793 0.0793 0.0700 0.0740 70,352 -0.00(-1.33%)
Apr 11, 2024 0.0721 0.0784 0.0706 0.0750 101,850 +0.00(+0.00%)
Apr 10, 2024 0.0774 0.0774 0.0725 0.0750 20,418 +0.01(+10.29%)
Apr 09, 2024 0.0685 0.0835 0.0668 0.0680 103,220 -0.01(-13.38%)
Apr 08, 2024 0.0785 0.0785 0.0785 0.0785 769 +0.01(+7.24%)
Apr 05, 2024 0.0782 0.0850 0.0732 0.0732 2,500 -0.01(-15.38%)
Apr 04, 2024 0.0799 0.0865 0.0750 0.0865 287,214 +0.00(+1.05%)
Apr 03, 2024 0.0631 0.0856 0.0631 0.0856 121,213 +0.02(+29.50%)
Apr 02, 2024 0.0885 0.0885 0.0661 0.0661 33,548 -0.01(-8.32%)
Apr 01, 2024 0.0783 0.0870 0.0721 0.0721 3,810 -0.00(-1.23%)
Mar 28, 2024 0.0730 0.0891 0.0665 0.0730 147,475 -0.01(-17.05%)
Mar 27, 2024 0.0790 0.0880 0.0700 0.0880 24,025 +0.00(+0.00%)
Mar 26, 2024 0.0790 0.0880 0.0790 0.0880 94,950 -0.01(-6.38%)
Mar 25, 2024 0.0760 0.0940 0.0760 0.0940 33,137 -0.00(-1.05%)
Mar 22, 2024 0.0826 0.0950 0.0750 0.0950 172,050 +0.01(+7.95%)
Mar 21, 2024 0.0885 0.0890 0.0747 0.0880 296,500 -0.00(-1.12%)
Mar 20, 2024 0.0857 0.0890 0.0818 0.0890 116,450 +0.01(+8.01%)
Mar 19, 2024 0.0698 0.0824 0.0657 0.0824 252,910 +0.01(+16.88%)
Mar 18, 2024 0.0594 0.0787 0.0594 0.0705 131,075 -0.01(-8.44%)
Mar 15, 2024 0.0690 0.0770 0.0600 0.0770 119,675 -0.00(-1.28%)
Mar 14, 2024 0.0701 0.0780 0.0650 0.0780 143,641 +0.00(+2.90%)
Mar 13, 2024 0.0786 0.0823 0.0726 0.0758 218,510 -0.01(-7.90%)
Mar 12, 2024 0.0787 0.0823 0.0705 0.0823 60,000 +0.01(+7.72%)
Mar 11, 2024 0.0809 0.0822 0.0762 0.0764 153,594 -0.00(-3.90%)
Mar 08, 2024 0.0666 0.0795 0.0650 0.0795 202,800 +0.01(+8.90%)
Mar 07, 2024 0.0790 0.0840 0.0700 0.0730 56,726 +0.00(+4.29%)
Mar 06, 2024 0.0745 0.0764 0.0700 0.0700 2,200 +0.01(+7.69%)
Mar 05, 2024 0.0743 0.0780 0.0592 0.0650 81,609 -0.02(-22.62%)
Mar 04, 2024 0.0646 0.0840 0.0592 0.0840 137,197 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.