Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granada Gold Mine Inc (OP: GBBFF )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0336	0.0336	0.0289	0.0289	30,500	+0.00(+1.40%)
Oct 30, 2024				0.0285	0	+0.00(+14.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	250	-0.00(-13.79%)
Oct 25, 2024				0.0290	0	+0.00(+0.00%)
Oct 24, 2024	0.0290	0.0290	0.0290	0.0290	38,000	-0.00(-3.33%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-26.29%)
Oct 22, 2024	0.0407	0.0407	0.0407	0.0407	1,136	+0.00(+0.99%)
Oct 21, 2024	0.0331	0.0403	0.0331	0.0403	50,600	+0.01(+49.26%)
Oct 17, 2024				0.0270	0	+0.01(+28.57%)
Oct 11, 2024				0.0210	0	+0.00(+16.67%)
Oct 04, 2024				0.0180	0	-0.00(-14.29%)
Sep 30, 2024				0.0210	0	-0.00(-0.94%)
Sep 27, 2024	0.0202	0.0212	0.0202	0.0212	17,212	+0.00(+17.78%)
Sep 26, 2024	0.0180	0.0180	0.0180	0.0180	30,007	-0.00(-7.22%)
Sep 25, 2024	0.0180	0.0194	0.0180	0.0194	32,500	-0.00(-7.62%)
Sep 23, 2024				0.0210	0	+0.00(+10.53%)
Sep 20, 2024	0.0190	0.0190	0.0190	0.0190	8,062	+0.00(+0.00%)
Sep 19, 2024	0.0200	0.0200	0.0190	0.0190	93,000	-0.00(-5.00%)
Sep 17, 2024				0.0200	0	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+8.11%)
Sep 13, 2024	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Granada Gold Mine Inc (OP: GBBFF )

Historical Prices