Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1694 0.1700 0.1650 0.1700 401,285 +0.01(+3.60%)
Oct 31, 2024 0.1694 0.1694 0.1490 0.1641 132,343 +0.01(+3.21%)
Oct 30, 2024 0.1560 0.1600 0.1406 0.1590 278,682 +0.02(+13.73%)
Oct 29, 2024 0.1560 0.1560 0.1270 0.1398 295,248 +0.01(+11.13%)
Oct 28, 2024 0.1370 0.1560 0.1249 0.1258 216,943 -0.01(-7.50%)
Oct 25, 2024 0.1560 0.1560 0.1300 0.1360 155,953 -0.00(-2.86%)
Oct 24, 2024 0.1560 0.1560 0.1300 0.1400 225,679 +0.00(+2.94%)
Oct 23, 2024 0.1310 0.1460 0.1246 0.1360 89,218 +0.01(+4.29%)
Oct 22, 2024 0.1217 0.1310 0.1202 0.1304 41,048 +0.01(+7.95%)
Oct 21, 2024 0.1250 0.1252 0.1208 0.1208 22,010 +0.00(+3.34%)
Oct 18, 2024 0.1259 0.1263 0.1169 0.1169 35,845 +0.00(+4.38%)
Oct 17, 2024 0.1120 0.1120 0.1120 0.1120 5,000 +0.01(+7.69%)
Oct 16, 2024 0.1170 0.1170 0.0852 0.1040 228,200 +0.02(+26.06%)
Oct 14, 2024 0.0825 0 -0.02(-23.04%)
Oct 10, 2024 0.1072 0 +0.01(+9.39%)
Oct 09, 2024 0.1000 0.1000 0.0980 0.0980 38,133 +0.01(+6.52%)
Oct 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0920 0 +0.00(+0.99%)
Oct 02, 2024 0.0911 0.0911 0.0911 0.0911 1,500 +0.01(+15.61%)
Sep 24, 2024 0.0788 0 -0.01(-7.29%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.